
Signal support for trend strength, exit-watch timing, and scam-style risk on Astra Nova.
A rule-aware view of whether Astra Nova is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Astra Nova and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Astra Nova.
Liquidity, DEX pair quality, and volume health for Astra Nova.
Track your Astra Nova position, log trades, and review recent activity from one place.
Astra Nova current market price is $0.00024160 with a 24 hour trading volume of $773.84K. The total available supply of Astra Nova is 10.00B RVV with a maximum supply of 10.00B RVV. It has secured Rank 3414 in the cryptocurrency market with a marketcap of $720.32K. The RVV price is 2.27% up in the last one hour.
The high price of the Astra Nova is $0.00029135 and low price is $0.00022798 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3414
$0.00024160
$720.32K 17.39%
$2,415.63K
$773.84K
2.98B RVV
10.00B RVV
10.00B RVV
$0.00029135
$0.00022798
$0.0266 99.09%
18 Oct 2025
$0.00015560 54.99%
07 May 2026
Want to convert more cryptocurrencies?
2.27%
15.26%
49.03%
36.84%
28.5%
29.15%
98.09%
0%
Historical data of Astra Nova past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $2,674,329.51 | $101,803,034.20 | $0.01 |
| 2025-10-19 | $2,674,329.51 | $101,803,034.20 | $0.01 |
| 2025-10-20 | $4,257,024.93 | $52,605,976.09 | $0.01 |
| 2025-10-21 | $2,783,250.27 | $39,733,325.89 | $0.01 |
| 2025-10-22 | $3,028,208.80 | $21,585,904.71 | $0.01 |
| 2025-10-23 | $3,028,257.57 | $40,444,543.80 | $0.01 |
| 2025-10-24 | $18,658,809.49 | $29,214,859.73 | $0.01 |
| 2025-10-25 | $19,143,869.08 | $27,293,376.02 | $0.01 |
| 2025-10-26 | $17,469,703.57 | $17,870,727.85 | $0.01 |
| 2025-10-27 | $18,414,945.62 | $13,140,435.04 | $0.01 |
| 2025-10-28 | $14,972,397.17 | $16,535,170.14 | $0.01 |
| 2025-10-29 | $13,978,000.92 | $12,813,196.25 | $0.01 |
| 2025-10-30 | $14,014,957.14 | $14,321,565.25 | $0.01 |
| 2025-10-31 | $12,642,066.21 | $11,776,591.17 | $0.01 |
| 2025-11-01 | $14,229,231.33 | $12,099,102.96 | $0.01 |
| 2025-11-02 | $14,506,971.74 | $11,800,428.21 | $0.01 |
| 2025-11-03 | $13,681,693.00 | $13,102,876.45 | $0.01 |
| 2025-11-04 | $9,916,162.07 | $5,871,089.34 | $0.01 |
| 2025-11-05 | $9,331,479.11 | $5,300,449.00 | $0.01 |
| 2025-11-06 | $6,445,325.10 | $4,647,478.24 | $0.01 |
| 2025-11-07 | $6,796,474.54 | $6,054,687.41 | $0.01 |
| 2025-11-08 | $7,965,533.39 | $9,925,609.79 | $0.01 |
| 2025-11-09 | $7,041,416.02 | $4,094,711.44 | $0.01 |
| 2025-11-10 | $7,132,422.81 | $3,122,636.29 | $0.01 |
| 2025-11-11 | $7,264,812.09 | $7,191,077.56 | $0.01 |
| 2025-11-12 | $6,678,489.69 | $2,822,510.47 | $0.01 |
| 2025-11-13 | $6,451,099.46 | $4,659,136.39 | $0.01 |
| 2025-11-14 | $6,757,590.92 | $5,596,738.56 | $0.01 |
| 2025-11-15 | $6,284,723.33 | $6,037,629.25 | $0.01 |
| 2025-11-16 | $6,087,332.44 | $7,359,716.83 | $0.01 |
| 2025-11-17 | $5,879,648.57 | $10,061,287.80 | $0.01 |
| 2025-11-18 | $5,534,449.17 | $11,618,319.95 | $0.01 |
| 2025-11-19 | $5,205,615.00 | $3,824,428.22 | $0.01 |
| 2025-11-20 | $4,597,074.62 | $5,421,978.97 | $0.00 |
| 2025-11-21 | $4,358,879.76 | $7,092,576.22 | $0.00 |
| 2025-11-22 | $4,248,062.12 | $6,426,806.58 | $0.00 |
| 2025-11-23 | $4,122,496.09 | $5,060,614.25 | $0.00 |
| 2025-11-24 | $3,991,510.38 | $4,949,846.76 | $0.00 |
| 2025-11-25 | $4,459,688.59 | $6,281,696.78 | $0.00 |
| 2025-11-26 | $4,913,841.13 | $18,816,347.93 | $0.01 |
| 2025-11-27 | $6,589,309.33 | $31,237,669.72 | $0.01 |
| 2025-11-28 | $6,080,447.18 | $10,609,116.27 | $0.01 |
| 2025-11-29 | $5,351,990.18 | $6,226,975.50 | $0.00 |
| 2025-11-30 | $5,386,924.04 | $7,055,484.73 | $0.01 |
| 2025-12-01 | $5,250,356.52 | $3,613,996.41 | $0.00 |
| 2025-12-02 | $4,553,149.03 | $5,692,126.54 | $0.00 |
| 2025-12-03 | $4,769,730.44 | $4,816,294.17 | $0.00 |
| 2025-12-04 | $4,739,347.25 | $5,435,629.84 | $0.00 |
| 2025-12-05 | $4,884,197.33 | $5,271,981.75 | $0.00 |
| 2025-12-06 | $4,349,020.42 | $4,508,737.50 | $0.00 |
| 2025-12-07 | $4,581,343.15 | $3,127,058.98 | $0.00 |
| 2025-12-08 | $4,377,399.36 | $3,992,142.65 | $0.00 |
| 2025-12-09 | $4,668,384.47 | $4,160,845.66 | $0.00 |
| 2025-12-10 | $4,794,692.78 | $3,637,464.26 | $0.00 |
| 2025-12-11 | $4,468,384.62 | $5,068,326.04 | $0.00 |
| 2025-12-12 | $4,478,654.04 | $5,900,310.69 | $0.00 |
| 2025-12-13 | $4,185,865.53 | $4,077,947.22 | $0.00 |
| 2025-12-14 | $4,305,808.28 | $4,263,725.57 | $0.00 |
| 2025-12-15 | $3,784,735.71 | $4,448,710.79 | $0.00 |
| 2025-12-16 | $4,015,211.00 | $4,435,993.73 | $0.00 |
| 2025-12-17 | $3,858,710.09 | $4,916,435.47 | $0.00 |
| 2025-12-18 | $4,687,885.64 | $5,664,737.26 | $0.00 |
| 2025-12-19 | $3,624,565.63 | $8,178,937.21 | $0.00 |
| 2025-12-20 | $3,879,306.41 | $4,343,650.63 | $0.00 |
| 2025-12-21 | $4,038,100.44 | $4,316,919.97 | $0.00 |
| 2025-12-22 | $3,894,690.00 | $3,898,191.97 | $0.00 |
| 2025-12-23 | $4,167,027.73 | $3,780,002.63 | $0.00 |
| 2025-12-24 | $3,961,969.81 | $6,841,074.78 | $0.00 |
| 2025-12-25 | $4,153,010.34 | $5,057,880.88 | $0.00 |
| 2025-12-26 | $5,015,309.09 | $14,248,263.63 | $0.00 |
| 2025-12-27 | $5,472,469.05 | $7,731,222.73 | $0.00 |
| 2025-12-28 | $8,259,758.57 | $19,941,967.14 | $0.01 |
| 2025-12-29 | $15,810,991.01 | $54,734,932.72 | $0.01 |
| 2025-12-30 | $12,373,524.45 | $67,632,692.35 | $0.01 |
| 2025-12-31 | $10,029,137.77 | $53,258,157.21 | $0.01 |
| 2026-01-01 | $6,722,558.36 | $18,655,561.25 | $0.00 |
| 2026-01-02 | $7,009,306.10 | $14,255,957.73 | $0.00 |
| 2026-01-03 | $6,516,084.87 | $9,443,283.27 | $0.00 |
| 2026-01-04 | $6,380,889.11 | $7,226,850.19 | $0.00 |
| 2026-01-05 | $6,056,358.08 | $9,677,275.80 | $0.00 |
| 2026-01-06 | $6,266,507.45 | $8,583,290.40 | $0.00 |
| 2026-01-07 | $6,204,465.48 | $7,478,695.23 | $0.00 |
| 2026-01-08 | $5,654,628.81 | $5,834,455.67 | $0.00 |
| 2026-01-09 | $5,700,036.52 | $5,359,454.92 | $0.00 |
| 2026-01-10 | $6,312,601.46 | $7,231,975.86 | $0.00 |
| 2026-01-11 | $5,613,651.18 | $5,856,832.23 | $0.00 |
| 2026-01-12 | $5,823,323.58 | $4,522,024.63 | $0.00 |
| 2026-01-13 | $5,608,704.98 | $4,588,757.26 | $0.00 |
| 2026-01-14 | $5,849,196.00 | $6,406,833.28 | $0.00 |
| 2026-01-15 | $5,718,755.75 | $5,801,108.15 | $0.00 |
| 2026-01-16 | $6,407,451.42 | $5,729,809.46 | $0.00 |
| 2026-01-17 | $5,990,041.10 | $7,733,467.28 | $0.00 |
| 2026-01-18 | $6,018,749.63 | $5,704,364.89 | $0.00 |
| 2026-01-19 | $5,760,929.70 | $4,229,691.14 | $0.00 |
| 2026-01-20 | $4,981,605.72 | $7,773,237.10 | $0.00 |
| 2026-01-21 | $4,725,310.92 | $4,979,141.87 | $0.00 |
| 2026-01-22 | $5,159,095.05 | $7,432,494.94 | $0.00 |
| 2026-01-23 | $4,768,217.45 | $5,242,299.54 | $0.00 |
| 2026-01-24 | $4,583,055.43 | $4,860,370.12 | $0.00 |
| 2026-01-25 | $4,332,394.96 | $5,043,044.67 | $0.00 |
| 2026-01-26 | $3,997,646.73 | $5,778,185.05 | $0.00 |
| 2026-01-27 | $4,205,491.69 | $4,193,791.98 | $0.00 |
| 2026-01-28 | $4,364,307.10 | $6,076,100.89 | $0.00 |
| 2026-01-29 | $4,204,025.62 | $4,293,830.66 | $0.00 |
| 2026-01-30 | $4,197,075.30 | $5,053,944.26 | $0.00 |
| 2026-01-31 | $5,048,469.28 | $7,883,332.69 | $0.00 |
| 2026-02-01 | $4,187,106.13 | $8,905,211.61 | $0.00 |
| 2026-02-02 | $4,582,067.89 | $8,245,614.15 | $0.00 |
| 2026-02-03 | $4,795,857.68 | $5,684,826.10 | $0.00 |
| 2026-02-04 | $4,162,143.09 | $4,425,659.62 | $0.00 |
| 2026-02-05 | $4,273,641.91 | $3,516,463.58 | $0.00 |
| 2026-02-06 | $0.00 | $6,470,228.88 | $0.00 |
| 2026-02-07 | $0.00 | $6,426,346.11 | $0.00 |
| 2026-02-08 | $4,356,885.30 | $10,874,885.64 | $0.00 |
| 2026-02-09 | $7,382,166.82 | $22,375,919.49 | $0.00 |
| 2026-02-10 | $3,767,920.92 | $20,514,759.60 | $0.00 |
| 2026-02-11 | $1,617,395.22 | $13,182,353.18 | $0.00 |
| 2026-02-12 | $1,123,631.71 | $1,589,959.10 | $0.00 |
| 2026-02-13 | $1,096,330.80 | $1,240,992.91 | $0.00 |
| 2026-02-14 | $1,048,758.86 | $864,590.76 | $0.00 |
| 2026-02-15 | $1,052,981.88 | $965,873.07 | $0.00 |
| 2026-02-16 | $1,047,009.86 | $1,031,494.60 | $0.00 |
| 2026-02-17 | $921,177.37 | $677,240.92 | $0.00 |
| 2026-02-18 | $895,678.70 | $508,672.58 | $0.00 |
| 2026-02-19 | $880,795.98 | $498,746.42 | $0.00 |
| 2026-02-20 | $829,093.60 | $463,708.95 | $0.00 |
| 2026-02-21 | $784,006.28 | $475,837.90 | $0.00 |
| 2026-02-22 | $741,844.00 | $459,135.79 | $0.00 |
| 2026-02-23 | $743,647.64 | $506,198.94 | $0.00 |
| 2026-02-24 | $738,619.65 | $676,579.70 | $0.00 |
| 2026-02-25 | $716,873.62 | $604,455.03 | $0.00 |
| 2026-02-26 | $1,140,221.97 | $1,763,240.94 | $0.00 |
| 2026-02-27 | $937,942.17 | $1,114,288.09 | $0.00 |
| 2026-02-28 | $849,371.65 | $669,693.33 | $0.00 |
| 2026-03-01 | $754,409.33 | $482,039.57 | $0.00 |
| 2026-03-02 | $750,138.78 | $351,089.25 | $0.00 |
| 2026-03-03 | $752,694.03 | $379,514.15 | $0.00 |
| 2026-03-04 | $770,594.59 | $411,056.36 | $0.00 |
| 2026-03-05 | $751,571.89 | $226,252.98 | $0.00 |
| 2026-03-06 | $773,566.84 | $337,016.46 | $0.00 |
| 2026-03-07 | $779,528.24 | $420,752.21 | $0.00 |
| 2026-03-08 | $774,904.47 | $280,965.05 | $0.00 |
| 2026-03-09 | $743,834.77 | $298,028.65 | $0.00 |
| 2026-03-10 | $734,057.24 | $568,607.06 | $0.00 |
| 2026-03-11 | $670,910.06 | $430,638.94 | $0.00 |
| 2026-03-12 | $672,807.27 | $462,953.85 | $0.00 |
| 2026-03-13 | $676,885.56 | $382,851.14 | $0.00 |
| 2026-03-14 | $675,783.61 | $361,823.98 | $0.00 |
| 2026-03-15 | $674,937.09 | $364,807.27 | $0.00 |
| 2026-03-16 | $669,779.75 | $345,357.67 | $0.00 |
| 2026-03-17 | $667,750.65 | $251,229.20 | $0.00 |
| 2026-03-18 | $665,320.92 | $338,199.64 | $0.00 |
| 2026-03-19 | $662,414.93 | $253,284.00 | $0.00 |
| 2026-03-19 | $661,421.54 | $260,586.29 | $0.00 |
Compare live prices of Astra Nova on top exchanges.

The Commodity Futures Trading Commission has backed Kalshi in its appeal against Ohio regulators, asking the U.S. Court of Appeals for the Sixth Circuit to affirm federal oversight of prediction…...
Read More
JPMorgan has filed to launch the JPMorgan OnChain Liquidity-Token Money Market Fund, a tokenized government money market fund with the ticker JLTXX. Summary JPMorgan’s JLTXX fund targets stablecoin issuers needing…...
Read More
LMAX Group has launched Kiosk, a hosted portal that lets institutional clients deposit digital assets into LMAX Custody and use them as collateral across several markets. Summary LMAX Kiosk lets…...
Read More


