ARK ARK N/A
$5.44 2.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ARK.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for ARK. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ARK is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.05920000 - US$5.54880000Current reference: US$5.44000000Re-entry trigger: US$5.50528000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ARK is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ARK moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.78094400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ARK does not have a clean staged entry yet. Stop adding if price loses roughly US$4.78094400. ARK is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ARK and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ARK.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ARK.
No upcoming market event is currently scheduled for ARK in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ARK.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ARK position, log trades, and review recent activity from one place.
Log in or create an account to track your ARK position.
Market Overview
ARK current market price is $5.44 with a 24 hour trading volume of $4,843.40K. The total available supply of ARK is 50.92M ARK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARK price is 0.11% up in the last one hour.
The high price of the ARK is $5.50 and low price is $5.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARK Rank
(Not Available)
ARK Price
$5.44
Market Cap
$0 0%
Fully Diluted Valuation
$275.56M
Trading Volume(24h)
$4,843.40K
Circulating Supply
0 ARK
Total Supply
50.92M ARK
Max Supply
(Not Available)
High(24h)
$5.50
Low(24h)
$5.27
All-time High
$41.69 86.97%
15 Nov 2025
All-time Low
$5.02 8.3%
12 Jul 2026
Cryptocurrency ARK Calculator
Want to convert more cryptocurrencies?
ARK Price Chart
1h
0.11%
24h
2.78%
7d
9.92%
14d
17.56%
30d
35.33%
60d
54.82%
200d
73.16%
1y
0%
ARK Historical Data
Historical data of ARK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $3,140,314.58 | $39.09 |
| 2025-09-01 | $0.00 | $3,140,314.58 | $39.09 |
| 2025-09-02 | $0.00 | $6,092,555.24 | $38.41 |
| 2025-09-03 | $134,767,359.54 | $5,094,138.08 | $38.84 |
| 2025-09-04 | $142,263,612.10 | $4,658,901.98 | $39.35 |
| 2025-09-05 | $146,128,139.15 | $5,841,017.40 | $38.95 |
| 2025-09-06 | $154,587,215.09 | $8,211,203.66 | $39.38 |
| 2025-09-07 | $162,615,871.68 | $4,213,823.24 | $39.44 |
| 2025-09-08 | $164,812,507.25 | $6,183,898.29 | $38.62 |
| 2025-09-09 | $172,515,536.13 | $5,997,226.54 | $38.71 |
| 2025-09-10 | $178,354,479.81 | $7,634,411.36 | $38.29 |
| 2025-09-11 | $181,311,712.65 | $7,089,958.17 | $38.05 |
| 2025-09-12 | $183,463,505.44 | $6,335,502.27 | $37.51 |
| 2025-09-13 | $185,284,540.93 | $8,110,710.09 | $37.80 |
| 2025-09-14 | $187,311,915.09 | $6,013,761.30 | $38.21 |
| 2025-09-15 | $169,488,461.57 | $6,909,063.87 | $34.56 |
| 2025-09-16 | $187,500,883.11 | $8,149,432.45 | $38.24 |
| 2025-09-17 | $187,074,643.69 | $8,554,459.98 | $38.34 |
| 2025-09-18 | $188,309,034.74 | $7,727,617.28 | $38.41 |
| 2025-09-19 | $190,402,115.53 | $8,362,733.89 | $38.83 |
| 2025-09-20 | $191,084,598.43 | $8,951,501.42 | $38.86 |
| 2025-09-21 | $192,938,832.03 | $6,512,444.89 | $38.52 |
| 2025-09-22 | $194,951,083.76 | $6,502,276.44 | $38.10 |
| 2025-09-23 | $199,248,616.01 | $5,511,293.50 | $37.88 |
| 2025-09-24 | $201,675,703.20 | $5,579,940.73 | $37.20 |
| 2025-09-25 | $206,362,849.27 | $4,400,361.75 | $36.28 |
| 2025-09-26 | $214,445,009.64 | $7,023,179.61 | $37.52 |
| 2025-09-27 | $219,784,824.51 | $8,960,327.89 | $38.65 |
| 2025-09-28 | $221,580,867.00 | $6,546,346.97 | $38.57 |
| 2025-09-29 | $219,030,989.73 | $6,625,367.20 | $38.32 |
| 2025-09-30 | $221,606,645.41 | $6,657,499.07 | $38.77 |
| 2025-10-01 | $221,280,674.16 | $7,503,832.80 | $38.52 |
| 2025-10-02 | $222,234,078.54 | $8,077,659.68 | $39.05 |
| 2025-10-03 | $222,973,451.21 | $6,340,643.96 | $38.94 |
| 2025-10-04 | $221,993,118.15 | $4,882,230.37 | $38.77 |
| 2025-10-05 | $224,478,270.07 | $6,227,464.96 | $38.98 |
| 2025-10-06 | $228,485,765.71 | $5,474,979.79 | $38.69 |
| 2025-10-07 | $232,090,794.06 | $4,767,274.99 | $38.19 |
| 2025-10-08 | $249,212,149.45 | $4,253,152.31 | $38.12 |
| 2025-10-09 | $257,753,150.95 | $4,970,322.94 | $37.55 |
| 2025-10-10 | $268,378,127.88 | $5,764,590.55 | $37.34 |
| 2025-10-11 | $282,582,014.79 | $6,183,197.07 | $37.47 |
| 2025-10-12 | $287,416,633.52 | $6,578,768.03 | $37.79 |
| 2025-10-13 | $285,352,286.94 | $6,433,125.56 | $37.71 |
| 2025-10-14 | $273,673,111.32 | $7,724,328.79 | $35.98 |
| 2025-10-15 | $288,091,276.26 | $6,717,487.37 | $37.88 |
| 2025-10-16 | $290,993,407.53 | $7,311,312.02 | $38.07 |
| 2025-10-17 | $292,166,915.05 | $7,596,951.76 | $38.61 |
| 2025-10-18 | $295,073,215.65 | $8,027,191.61 | $38.99 |
| 2025-10-19 | $296,010,597.54 | $8,103,381.59 | $38.92 |
| 2025-10-20 | $294,358,872.35 | $7,978,019.64 | $38.90 |
| 2025-10-21 | $298,297,483.37 | $9,083,313.46 | $39.42 |
| 2025-10-22 | $301,566,684.72 | $10,026,615.37 | $39.63 |
| 2025-10-23 | $298,664,694.66 | $8,380,341.71 | $39.25 |
| 2025-10-24 | $301,716,086.53 | $9,126,795.16 | $39.62 |
| 2025-10-25 | $303,715,699.37 | $10,462,244.92 | $39.79 |
| 2025-10-26 | $307,075,341.16 | $9,384,018.00 | $40.01 |
| 2025-10-27 | $306,276,784.52 | $10,478,687.48 | $39.83 |
| 2025-10-28 | $308,823,367.40 | $10,488,660.73 | $39.18 |
| 2025-10-29 | $332,666,495.18 | $9,782,302.18 | $38.97 |
| 2025-10-30 | $377,036,790.41 | $8,698,369.79 | $38.72 |
| 2025-10-31 | $390,542,647.49 | $9,748,710.64 | $38.92 |
| 2025-11-01 | $394,731,413.03 | $9,181,724.10 | $38.59 |
| 2025-11-02 | $404,783,814.05 | $9,260,542.52 | $38.82 |
| 2025-11-03 | $406,719,387.77 | $9,306,277.10 | $38.33 |
| 2025-11-04 | $413,699,765.92 | $10,230,385.37 | $38.82 |
| 2025-11-05 | $418,567,041.02 | $10,447,187.57 | $39.29 |
| 2025-11-06 | $422,771,381.29 | $10,335,813.71 | $39.68 |
| 2025-11-07 | $426,039,343.03 | $11,700,774.39 | $40.01 |
| 2025-11-08 | $429,100,683.31 | $10,906,289.19 | $40.27 |
| 2025-11-09 | $430,848,910.57 | $11,508,176.25 | $40.58 |
| 2025-11-10 | $430,487,637.53 | $11,576,841.12 | $40.34 |
| 2025-11-11 | $431,398,193.31 | $12,966,028.77 | $40.37 |
| 2025-11-12 | $433,488,649.01 | $13,030,914.41 | $40.52 |
| 2025-11-13 | $0.00 | $11,984,413.65 | $40.70 |
| 2025-11-14 | $0.00 | $12,112,243.30 | $40.68 |
| 2025-11-15 | $0.00 | $12,292,813.78 | $40.71 |
| 2025-11-16 | $0.00 | $66,662,418.78 | $40.36 |
| 2025-11-17 | $0.00 | $17,350,738.94 | $38.57 |
| 2025-11-18 | $0.00 | $11,090,514.88 | $38.88 |
| 2025-11-19 | $0.00 | $10,953,768.26 | $38.96 |
| 2025-11-20 | $0.00 | $11,805,908.04 | $39.41 |
| 2025-11-21 | $0.00 | $11,817,035.16 | $38.88 |
| 2025-11-22 | $0.00 | $10,628,632.88 | $38.29 |
| 2025-11-23 | $0.00 | $9,278,412.32 | $37.86 |
| 2025-11-24 | $0.00 | $10,154,320.11 | $37.48 |
| 2025-11-25 | $0.00 | $11,628,311.43 | $37.92 |
| 2025-11-26 | $0.00 | $11,978,470.64 | $38.17 |
| 2025-11-27 | $0.00 | $11,170,286.28 | $38.12 |
| 2025-11-28 | $0.00 | $13,250,060.00 | $38.14 |
| 2025-11-29 | $0.00 | $11,679,409.06 | $37.87 |
| 2025-11-30 | $0.00 | $10,827,130.27 | $37.76 |
| 2025-12-01 | $0.00 | $11,403,531.28 | $37.32 |
| 2025-12-02 | $0.00 | $13,771,541.54 | $37.09 |
| 2025-12-03 | $0.00 | $12,650,298.16 | $37.17 |
| 2025-12-04 | $0.00 | $13,262,110.29 | $36.81 |
| 2025-12-05 | $0.00 | $22,939,385.67 | $32.98 |
| 2025-12-06 | $0.00 | $22,932,143.37 | $28.72 |
| 2025-12-07 | $0.00 | $17,633,189.68 | $27.07 |
| 2025-12-08 | $0.00 | $8,639,615.48 | $26.57 |
| 2025-12-09 | $0.00 | $6,565,546.29 | $26.66 |
| 2025-12-10 | $0.00 | $7,349,542.79 | $27.37 |
| 2025-12-11 | $0.00 | $8,298,675.31 | $28.25 |
| 2025-12-12 | $0.00 | $7,478,333.49 | $28.24 |
| 2025-12-13 | $0.00 | $8,725,755.40 | $27.74 |
| 2025-12-14 | $0.00 | $8,017,156.23 | $26.84 |
| 2025-12-15 | $0.00 | $7,553,121.48 | $26.21 |
| 2025-12-16 | $0.00 | $8,188,184.34 | $26.16 |
| 2025-12-17 | $0.00 | $7,612,094.78 | $25.49 |
| 2025-12-18 | $0.00 | $11,191,346.10 | $23.87 |
| 2025-12-19 | $0.00 | $12,185,701.10 | $21.00 |
| 2025-12-20 | $0.00 | $5,747,439.71 | $19.81 |
| 2025-12-21 | $0.00 | $4,915,147.46 | $19.03 |
| 2025-12-22 | $0.00 | $5,782,180.62 | $19.78 |
| 2025-12-23 | $0.00 | $3,613,249.49 | $19.63 |
| 2025-12-24 | $0.00 | $3,852,974.12 | $19.19 |
| 2025-12-25 | $0.00 | $5,074,429.13 | $19.39 |
| 2025-12-26 | $0.00 | $5,868,532.62 | $19.76 |
| 2025-12-27 | $0.00 | $7,181,750.90 | $20.07 |
| 2025-12-28 | $0.00 | $5,985,482.00 | $20.64 |
| 2025-12-29 | $0.00 | $5,836,241.74 | $21.20 |
| 2025-12-30 | $0.00 | $5,092,000.83 | $21.42 |
| 2025-12-31 | $0.00 | $5,584,611.93 | $21.75 |
| 2026-01-01 | $0.00 | $4,598,860.99 | $21.71 |
| 2026-01-02 | $0.00 | $5,035,108.81 | $21.15 |
| 2026-01-03 | $0.00 | $5,658,970.66 | $20.43 |
| 2026-01-04 | $0.00 | $5,287,649.92 | $19.92 |
| 2026-01-05 | $0.00 | $4,846,979.50 | $19.62 |
| 2026-01-06 | $0.00 | $4,484,853.11 | $19.49 |
| 2026-01-07 | $0.00 | $4,253,360.89 | $19.34 |
| 2026-01-08 | $0.00 | $3,912,957.45 | $19.11 |
| 2026-01-09 | $0.00 | $4,056,071.55 | $18.88 |
| 2026-01-10 | $0.00 | $4,945,250.41 | $18.41 |
| 2026-01-11 | $0.00 | $5,646,185.86 | $17.89 |
| 2026-01-12 | $0.00 | $5,673,839.68 | $16.91 |
| 2026-01-13 | $0.00 | $5,057,017.10 | $16.15 |
| 2026-01-14 | $0.00 | $4,914,613.81 | $15.59 |
| 2026-01-15 | $0.00 | $11,422,489.89 | $13.93 |
| 2026-01-16 | $0.00 | $6,704,656.30 | $12.83 |
| 2026-01-17 | $0.00 | $3,850,498.34 | $12.03 |
| 2026-01-18 | $0.00 | $3,401,403.95 | $11.75 |
| 2026-01-19 | $0.00 | $5,733,291.91 | $13.36 |
| 2026-01-20 | $0.00 | $4,147,855.16 | $12.99 |
| 2026-01-21 | $0.00 | $3,208,949.83 | $12.72 |
| 2026-01-22 | $0.00 | $3,097,577.02 | $12.67 |
| 2026-01-23 | $0.00 | $2,943,604.38 | $12.62 |
| 2026-01-24 | $0.00 | $3,050,499.22 | $12.61 |
| 2026-01-25 | $0.00 | $3,418,050.02 | $12.74 |
| 2026-01-26 | $0.00 | $3,436,140.69 | $12.97 |
| 2026-01-27 | $0.00 | $3,620,427.50 | $12.83 |
| 2026-01-28 | $0.00 | $3,277,260.76 | $12.57 |
| 2026-01-29 | $0.00 | $3,575,215.98 | $12.56 |
| 2026-01-30 | $0.00 | $4,015,073.36 | $12.38 |
| 2026-01-31 | $0.00 | $3,754,003.33 | $12.16 |
| 2026-02-01 | $0.00 | $3,876,084.48 | $11.88 |
| 2026-02-02 | $0.00 | $3,787,781.44 | $11.91 |
| 2026-02-03 | $0.00 | $3,862,056.47 | $11.97 |
| 2026-02-04 | $0.00 | $3,873,373.33 | $11.83 |
| 2026-02-05 | $0.00 | $4,024,799.06 | $11.92 |
| 2026-02-06 | $0.00 | $4,030,255.77 | $11.60 |
| 2026-02-07 | $0.00 | $3,814,403.75 | $11.44 |
| 2026-02-08 | $0.00 | $3,937,961.62 | $11.27 |
| 2026-02-09 | $0.00 | $4,174,135.58 | $11.18 |
| 2026-02-10 | $0.00 | $4,610,255.14 | $10.71 |
| 2026-02-11 | $0.00 | $4,893,053.38 | $11.02 |
| 2026-02-12 | $0.00 | $2,868,579.87 | $11.29 |
| 2026-02-13 | $0.00 | $3,005,450.23 | $11.54 |
| 2026-02-14 | $0.00 | $3,232,721.67 | $12.02 |
| 2026-02-15 | $0.00 | $2,896,996.54 | $12.16 |
| 2026-02-16 | $0.00 | $2,768,308.07 | $12.41 |
| 2026-02-17 | $0.00 | $2,403,663.62 | $12.49 |
| 2026-02-18 | $0.00 | $2,242,638.23 | $12.55 |
| 2026-02-19 | $0.00 | $2,504,814.19 | $12.67 |
| 2026-02-20 | $0.00 | $2,904,673.27 | $12.69 |
| 2026-02-21 | $0.00 | $3,273,707.95 | $12.81 |
| 2026-02-22 | $0.00 | $2,892,916.42 | $12.82 |
| 2026-02-23 | $0.00 | $3,314,502.11 | $12.90 |
| 2026-02-24 | $0.00 | $3,108,717.01 | $12.87 |
| 2026-02-25 | $0.00 | $3,258,484.60 | $12.94 |
| 2026-02-26 | $0.00 | $3,494,684.40 | $13.01 |
| 2026-02-27 | $0.00 | $3,974,200.52 | $13.29 |
| 2026-02-28 | $0.00 | $6,317,481.25 | $14.57 |
| 2026-03-01 | $0.00 | $7,473,408.47 | $15.41 |
| 2026-03-02 | $0.00 | $6,664,915.84 | $15.60 |
| 2026-03-03 | $0.00 | $5,972,383.62 | $16.07 |
| 2026-03-04 | $0.00 | $5,536,624.30 | $16.48 |
| 2026-03-05 | $0.00 | $5,863,479.71 | $16.78 |
| 2026-03-06 | $0.00 | $5,511,676.70 | $17.30 |
| 2026-03-07 | $0.00 | $5,951,202.33 | $17.73 |
| 2026-03-08 | $0.00 | $6,600,883.34 | $18.04 |
| 2026-03-09 | $0.00 | $6,392,689.27 | $18.23 |
| 2026-03-10 | $0.00 | $5,889,867.03 | $18.52 |
| 2026-03-11 | $0.00 | $7,162,197.98 | $18.88 |
| 2026-03-12 | $0.00 | $6,893,326.12 | $19.17 |
| 2026-03-13 | $0.00 | $7,107,457.99 | $19.54 |
| 2026-03-14 | $0.00 | $9,159,086.92 | $19.63 |
| 2026-03-15 | $0.00 | $6,506,370.14 | $19.83 |
| 2026-03-16 | $0.00 | $7,009,028.57 | $19.86 |
| 2026-03-17 | $0.00 | $10,239,718.83 | $18.58 |
| 2026-03-18 | $0.00 | $13,203,472.86 | $16.02 |
| 2026-03-19 | $0.00 | $6,791,406.59 | $15.49 |
| 2026-03-20 | $0.00 | $6,287,452.35 | $16.23 |
| 2026-03-21 | $0.00 | $5,110,224.67 | $16.47 |
| 2026-03-22 | $0.00 | $6,645,884.63 | $16.58 |
| 2026-03-23 | $0.00 | $5,141,792.91 | $16.55 |
| 2026-03-24 | $0.00 | $5,680,540.35 | $16.58 |
| 2026-03-25 | $0.00 | $6,030,982.48 | $16.77 |
| 2026-03-26 | $0.00 | $5,907,665.27 | $16.82 |
| 2026-03-27 | $0.00 | $5,774,109.36 | $16.78 |
| 2026-03-28 | $0.00 | $6,519,736.46 | $15.96 |
| 2026-03-29 | $0.00 | $6,099,537.42 | $16.14 |
| 2026-03-30 | $0.00 | $6,351,097.72 | $16.07 |
| 2026-03-31 | $0.00 | $6,638,091.31 | $15.76 |
| 2026-04-01 | $0.00 | $7,230,209.29 | $15.45 |
| 2026-04-02 | $0.00 | $6,676,038.94 | $15.54 |
| 2026-04-03 | $0.00 | $7,009,628.66 | $15.64 |
| 2026-04-04 | $0.00 | $6,256,382.99 | $15.59 |
| 2026-04-05 | $0.00 | $6,520,594.37 | $15.12 |
| 2026-04-06 | $0.00 | $6,354,920.97 | $14.71 |
| 2026-04-07 | $0.00 | $7,764,746.94 | $13.77 |
| 2026-04-08 | $0.00 | $6,834,234.14 | $14.11 |
| 2026-04-09 | $0.00 | $6,614,770.82 | $14.66 |
| 2026-04-10 | $0.00 | $6,535,368.46 | $14.37 |
| 2026-04-11 | $0.00 | $6,948,065.17 | $14.87 |
| 2026-04-12 | $0.00 | $6,804,498.64 | $15.12 |
| 2026-04-13 | $0.00 | $6,791,991.79 | $15.27 |
| 2026-04-14 | $0.00 | $7,146,976.10 | $15.28 |
| 2026-04-15 | $0.00 | $7,839,577.90 | $14.86 |
| 2026-04-16 | $0.00 | $6,505,041.04 | $14.71 |
| 2026-04-17 | $0.00 | $6,514,197.62 | $14.40 |
| 2026-04-18 | $0.00 | $6,639,437.43 | $14.42 |
| 2026-04-19 | $0.00 | $6,004,852.63 | $14.37 |
| 2026-04-20 | $0.00 | $6,673,299.45 | $14.15 |
| 2026-04-21 | $0.00 | $7,027,092.49 | $14.00 |
| 2026-04-22 | $0.00 | $7,026,416.29 | $13.54 |
| 2026-04-23 | $0.00 | $7,179,659.45 | $13.12 |
| 2026-04-24 | $0.00 | $570,411.29 | $13.30 |
| 2026-04-25 | $0.00 | $7,849,460.83 | $13.31 |
| 2026-04-26 | $0.00 | $7,817,387.47 | $12.53 |
| 2026-04-26 | $0.00 | $8,096,914.74 | $11.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
