ARBUZ ARBUZ #7019
$0.0168 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ARBUZ.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ARBUZ. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ARBUZ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01559074 - US$0.01709952Current reference: US$0.01676424Re-entry trigger: US$0.01696541
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ARBUZ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ARBUZ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01473325Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ARBUZ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01473325. ARBUZ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ARBUZ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ARBUZ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ARBUZ.
No upcoming market event is currently scheduled for ARBUZ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ARBUZ.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ARBUZ position, log trades, and review recent activity from one place.
Log in or create an account to track your ARBUZ position.
Market Overview
ARBUZ current market price is $0.0168 with a 24 hour trading volume of $95. The total available supply of ARBUZ is 3,999.90K ARBUZ with a maximum supply of 10.00M ARBUZ. It has secured Rank 7019 in the cryptocurrency market with a marketcap of $67,055. The ARBUZ price is 0.05% up in the last one hour.
The high price of the ARBUZ is $0.0170 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARBUZ Rank
7019
ARBUZ Price
$0.0168
Market Cap
$67,055 0%
Fully Diluted Valuation
$67,055
Trading Volume(24h)
$95
Circulating Supply
3,999.90K ARBUZ
Total Supply
3,999.90K ARBUZ
Max Supply
10.00M ARBUZ
High(24h)
$0.0170
Low(24h)
$0.0162
All-time High
$3.44 99.51%
24 Mar 2024
All-time Low
$0.003496 379.5%
10 Oct 2025
Cryptocurrency ARBUZ Calculator
Want to convert more cryptocurrencies?
ARBUZ Price Chart
1h
0.05%
24h
0%
7d
0%
14d
0%
30d
5.12%
60d
29.16%
200d
0%
1y
18.43%
ARBUZ Historical Data
Historical data of ARBUZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $722.97 | $0.02 |
| 2025-08-31 | $0.00 | $58.49 | $0.02 |
| 2025-09-01 | $0.00 | $72.26 | $0.02 |
| 2025-09-02 | $0.00 | $5.27 | $0.02 |
| 2025-09-03 | $0.00 | $5.31 | $0.02 |
| 2025-09-04 | $0.00 | $31.01 | $0.02 |
| 2025-09-05 | $0.00 | $31.02 | $0.02 |
| 2025-09-06 | $0.00 | $8.69 | $0.02 |
| 2025-09-07 | $0.00 | $25.42 | $0.02 |
| 2025-09-08 | $0.00 | $11.57 | $0.02 |
| 2025-09-09 | $0.00 | $494.32 | $0.02 |
| 2025-09-10 | $0.00 | $182.62 | $0.02 |
| 2025-09-11 | $0.00 | $24.93 | $0.02 |
| 2025-09-12 | $0.00 | $30.68 | $0.02 |
| 2025-09-13 | $0.00 | $227.67 | $0.02 |
| 2025-09-14 | $0.00 | $58.16 | $0.02 |
| 2025-09-15 | $0.00 | $3.76 | $0.02 |
| 2025-09-16 | $0.00 | $2.42 | $0.02 |
| 2025-09-17 | $0.00 | $10.25 | $0.02 |
| 2025-09-18 | $0.00 | $4.09 | $0.02 |
| 2025-09-19 | $0.00 | $270.62 | $0.02 |
| 2025-09-20 | $0.00 | $359.86 | $0.02 |
| 2025-09-21 | $0.00 | $20.66 | $0.02 |
| 2025-09-22 | $0.00 | $94.22 | $0.02 |
| 2025-09-23 | $0.00 | $2.27 | $0.02 |
| 2025-09-24 | $0.00 | $7.32 | $0.02 |
| 2025-09-25 | $0.00 | $5.38 | $0.02 |
| 2025-09-26 | $0.00 | $2.64 | $0.01 |
| 2025-09-27 | $0.00 | $2.54 | $0.02 |
| 2025-09-29 | $0.00 | $34.68 | $0.01 |
| 2025-09-30 | $0.00 | $40.34 | $0.01 |
| 2025-10-01 | $0.00 | $45.73 | $0.01 |
| 2025-10-02 | $0.00 | $2.78 | $0.01 |
| 2025-10-03 | $0.00 | $70.90 | $0.01 |
| 2025-10-04 | $0.00 | $146.56 | $0.02 |
| 2025-10-05 | $0.00 | $279.26 | $0.02 |
| 2025-10-06 | $0.00 | $2,264.31 | $0.02 |
| 2025-10-07 | $0.00 | $466.90 | $0.02 |
| 2025-10-08 | $0.00 | $54.44 | $0.02 |
| 2025-10-09 | $0.00 | $357.63 | $0.02 |
| 2025-10-10 | $0.00 | $801.06 | $0.02 |
| 2025-10-11 | $0.00 | $140.26 | $0.01 |
| 2025-10-12 | $0.00 | $1,260.42 | $0.01 |
| 2025-10-13 | $0.00 | $33.63 | $0.01 |
| 2025-10-14 | $0.00 | $9.38 | $0.01 |
| 2025-10-15 | $0.00 | $27.87 | $0.01 |
| 2025-10-16 | $0.00 | $354.62 | $0.01 |
| 2025-10-17 | $0.00 | $238.88 | $0.01 |
| 2025-10-18 | $0.00 | $115.76 | $0.01 |
| 2025-10-19 | $0.00 | $19.78 | $0.01 |
| 2025-10-20 | $0.00 | $58.10 | $0.01 |
| 2025-10-21 | $0.00 | $321.41 | $0.01 |
| 2025-10-22 | $0.00 | $163.48 | $0.01 |
| 2025-10-23 | $0.00 | $368.51 | $0.01 |
| 2025-10-24 | $0.00 | $29.52 | $0.01 |
| 2025-10-25 | $0.00 | $833.13 | $0.01 |
| 2025-10-26 | $0.00 | $275.38 | $0.01 |
| 2025-10-27 | $0.00 | $179.72 | $0.01 |
| 2025-10-28 | $0.00 | $4.45 | $0.01 |
| 2025-10-29 | $0.00 | $572.84 | $0.02 |
| 2025-10-30 | $0.00 | $134.81 | $0.01 |
| 2025-10-31 | $0.00 | $52.58 | $0.01 |
| 2025-11-01 | $0.00 | $69.12 | $0.01 |
| 2025-11-02 | $0.00 | $17.24 | $0.01 |
| 2025-11-03 | $0.00 | $601.91 | $0.01 |
| 2025-11-04 | $0.00 | $181.45 | $0.01 |
| 2025-11-05 | $0.00 | $86.77 | $0.01 |
| 2025-11-06 | $0.00 | $10.27 | $0.01 |
| 2025-11-07 | $0.00 | $4,337.63 | $0.02 |
| 2025-11-08 | $0.00 | $3,465.02 | $0.01 |
| 2025-11-09 | $0.00 | $521.85 | $0.01 |
| 2025-11-10 | $0.00 | $5.84 | $0.01 |
| 2025-11-11 | $0.00 | $62.50 | $0.02 |
| 2025-11-12 | $0.00 | $30.55 | $0.01 |
| 2025-11-13 | $0.00 | $9.07 | $0.01 |
| 2025-11-14 | $0.00 | $1.60 | $0.01 |
| 2025-11-15 | $0.00 | $7.74 | $0.01 |
| 2025-11-16 | $0.00 | $69.81 | $0.01 |
| 2025-11-17 | $0.00 | $79.32 | $0.01 |
| 2025-11-18 | $0.00 | $247.75 | $0.01 |
| 2025-11-19 | $0.00 | $1.10 | $0.01 |
| 2025-11-20 | $0.00 | $2.23 | $0.01 |
| 2025-11-21 | $0.00 | $111.52 | $0.01 |
| 2025-11-22 | $0.00 | $84.40 | $0.01 |
| 2025-11-23 | $0.00 | $8.72 | $0.01 |
| 2025-11-24 | $0.00 | $238.78 | $0.01 |
| 2025-11-25 | $0.00 | $37.81 | $0.01 |
| 2025-11-26 | $0.00 | $5.42 | $0.01 |
| 2025-11-27 | $0.00 | $13.98 | $0.01 |
| 2025-11-28 | $0.00 | $7.12 | $0.01 |
| 2025-11-29 | $0.00 | $9.24 | $0.01 |
| 2025-11-30 | $0.00 | $435.62 | $0.02 |
| 2025-12-01 | $0.00 | $20.67 | $0.02 |
| 2025-12-02 | $0.00 | $61.74 | $0.01 |
| 2025-12-03 | $0.00 | $27.21 | $0.01 |
| 2025-12-04 | $0.00 | $26.04 | $0.01 |
| 2025-12-05 | $0.00 | $18.97 | $0.01 |
| 2025-12-06 | $0.00 | $8.02 | $0.01 |
| 2025-12-07 | $0.00 | $1.16 | $0.01 |
| 2025-12-08 | $0.00 | $1.21 | $0.02 |
| 2025-12-09 | $0.00 | $25.24 | $0.02 |
| 2025-12-10 | $0.00 | $24.27 | $0.02 |
| 2025-12-11 | $0.00 | $347.68 | $0.02 |
| 2025-12-12 | $0.00 | $21.80 | $0.02 |
| 2025-12-13 | $0.00 | $43.20 | $0.02 |
| 2025-12-14 | $0.00 | $5.06 | $0.02 |
| 2025-12-15 | $0.00 | $26.78 | $0.02 |
| 2025-12-16 | $0.00 | $43.47 | $0.02 |
| 2025-12-17 | $0.00 | $7.65 | $0.02 |
| 2025-12-18 | $0.00 | $63.15 | $0.01 |
| 2025-12-19 | $0.00 | $11.20 | $0.01 |
| 2025-12-20 | $0.00 | $61.48 | $0.02 |
| 2025-12-21 | $0.00 | $37.24 | $0.02 |
| 2025-12-22 | $0.00 | $37.01 | $0.01 |
| 2025-12-23 | $0.00 | $48.53 | $0.01 |
| 2025-12-25 | $0.00 | $2.46 | $0.01 |
| 2025-12-26 | $0.00 | $9.07 | $0.02 |
| 2025-12-27 | $0.00 | $14.09 | $0.02 |
| 2025-12-28 | $0.00 | $8.10 | $0.02 |
| 2025-12-29 | $0.00 | $5.32 | $0.02 |
| 2025-12-30 | $0.00 | $16.27 | $0.01 |
| 2025-12-31 | $0.00 | $7.72 | $0.02 |
| 2026-01-01 | $0.00 | $264.84 | $0.01 |
| 2026-01-02 | $0.00 | $249.32 | $0.01 |
| 2026-01-03 | $0.00 | $97.73 | $0.01 |
| 2026-01-04 | $0.00 | $30.26 | $0.01 |
| 2026-01-05 | $0.00 | $55.24 | $0.01 |
| 2026-01-06 | $0.00 | $82.26 | $0.01 |
| 2026-01-07 | $0.00 | $241.03 | $0.01 |
| 2026-01-08 | $0.00 | $7.46 | $0.01 |
| 2026-01-09 | $0.00 | $7.44 | $0.01 |
| 2026-01-10 | $0.00 | $10.40 | $0.01 |
| 2026-01-11 | $0.00 | $2.33 | $0.01 |
| 2026-01-12 | $0.00 | $135.12 | $0.01 |
| 2026-01-13 | $0.00 | $74.19 | $0.01 |
| 2026-01-14 | $0.00 | $113.40 | $0.01 |
| 2026-01-15 | $0.00 | $36.67 | $0.01 |
| 2026-01-16 | $0.00 | $3.17 | $0.01 |
| 2026-01-17 | $56,519.63 | $1.41 | $0.01 |
| 2026-01-20 | $50,486.81 | $3.77 | $0.01 |
| 2026-01-21 | $50,388.61 | $3.77 | $0.01 |
| 2026-01-22 | $50,910.34 | $5.89 | $0.01 |
| 2026-01-23 | $50,075.24 | $28.54 | $0.01 |
| 2026-01-24 | $48,420.30 | $1.09 | $0.01 |
| 2026-01-25 | $52,366.80 | $54.26 | $0.01 |
| 2026-01-26 | $50,736.93 | $1.51 | $0.01 |
| 2026-01-27 | $51,930.60 | $7.57 | $0.01 |
| 2026-01-28 | $52,153.33 | $7.61 | $0.01 |
| 2026-01-29 | $51,953.48 | $4.95 | $0.01 |
| 2026-01-30 | $51,418.39 | $4.92 | $0.01 |
| 2026-01-31 | $50,244.74 | $12.45 | $0.01 |
| 2026-02-03 | $46,464.54 | $31.13 | $0.01 |
| 2026-02-04 | $45,158.10 | $38.20 | $0.01 |
| 2026-02-05 | $49,906.78 | $58.72 | $0.01 |
| 2026-02-06 | $43,468.46 | $33.79 | $0.01 |
| 2026-02-07 | $49,575.85 | $19.01 | $0.01 |
| 2026-02-08 | $43,629.79 | $135.72 | $0.01 |
| 2026-02-09 | $43,090.32 | $1.96 | $0.01 |
| 2026-02-10 | $42,240.24 | $3.83 | $0.01 |
| 2026-02-12 | $46,840.03 | $91.31 | $0.01 |
| 2026-02-13 | $41,980.47 | $208.03 | $0.01 |
| 2026-02-14 | $43,453.20 | $11.13 | $0.01 |
| 2026-02-15 | $43,011.01 | $11.51 | $0.01 |
| 2026-02-16 | $42,165.09 | $46.19 | $0.01 |
| 2026-02-18 | $42,481.02 | $7.44 | $0.01 |
| 2026-02-19 | $43,234.20 | $29.12 | $0.01 |
| 2026-02-20 | $42,313.87 | $7.15 | $0.01 |
| 2026-02-21 | $41,220.82 | $1.79 | $0.01 |
| 2026-02-22 | $44,153.62 | $91.14 | $0.01 |
| 2026-02-24 | $47,409.78 | $125.52 | $0.01 |
| 2026-02-25 | $43,330.24 | $119.90 | $0.01 |
| 2026-02-26 | $31,481.91 | $142.98 | $0.01 |
| 2026-02-27 | $35,095.22 | $181.63 | $0.01 |
| 2026-02-28 | $33,612.14 | $2.48 | $0.01 |
| 2026-03-01 | $34,753.86 | $2.56 | $0.01 |
| 2026-03-03 | $33,476.89 | $1.84 | $0.01 |
| 2026-03-04 | $34,230.76 | $1.88 | $0.01 |
| 2026-03-05 | $35,861.89 | $2.61 | $0.01 |
| 2026-03-08 | $30,309.36 | $67.19 | $0.01 |
| 2026-03-09 | $30,262.62 | $67.09 | $0.01 |
| 2026-03-10 | $31,068.28 | $6.59 | $0.01 |
| 2026-03-11 | $31,812.60 | $16.21 | $0.01 |
| 2026-03-12 | $37,783.66 | $424.82 | $0.01 |
| 2026-03-15 | $36,458.29 | $1.89 | $0.01 |
| 2026-03-16 | $36,780.32 | $1.91 | $0.01 |
| 2026-03-17 | $36,574.15 | $13.41 | $0.01 |
| 2026-03-18 | $37,372.68 | $17.47 | $0.01 |
| 2026-03-19 | $37,630.87 | $10.39 | $0.01 |
| 2026-03-20 | $35,280.30 | $9.74 | $0.01 |
| 2026-03-29 | $30,409.05 | $113.19 | $0.01 |
| 2026-03-30 | $33,957.12 | $281.66 | $0.01 |
| 2026-04-01 | $33,036.12 | $41.47 | $0.01 |
| 2026-04-02 | $40,441.26 | $305.40 | $0.01 |
| 2026-04-03 | $39,932.06 | $6.96 | $0.01 |
| 2026-04-08 | $40,837.29 | $2.78 | $0.01 |
| 2026-04-09 | $40,001.72 | $2.72 | $0.01 |
| 2026-04-11 | $50,192.69 | $60.92 | $0.01 |
| 2026-04-12 | $46,584.38 | $7.37 | $0.01 |
| 2026-04-13 | $47,627.54 | $7.56 | $0.01 |
| 2026-04-14 | $48,026.78 | $7.00 | $0.01 |
| 2026-04-15 | $46,564.72 | $26.80 | $0.01 |
| 2026-04-19 | $41,950.77 | $11.83 | $0.01 |
| 2026-04-20 | $41,614.08 | $11.74 | $0.01 |
| 2026-04-21 | $43,521.68 | $2.76 | $0.01 |
| 2026-04-24 | $44,597.03 | $29.24 | $0.01 |
| 2026-04-26 | $43,818.16 | $2.61 | $0.01 |
| 2026-04-27 | $44,158.07 | $2.63 | $0.01 |
| 2026-04-28 | $44,633.42 | $6.45 | $0.01 |
| 2026-04-29 | $44,528.03 | $17.16 | $0.01 |
| 2026-04-30 | $43,357.19 | $24.27 | $0.01 |
| 2026-05-01 | $43,834.50 | $8.34 | $0.01 |
| 2026-05-02 | $42,819.14 | $13.43 | $0.01 |
| 2026-05-03 | $43,298.18 | $6.70 | $0.01 |
| 2026-05-04 | $44,722.84 | $5.76 | $0.01 |
| 2026-05-05 | $59,796.08 | $80.64 | $0.01 |
| 2026-05-06 | $93,530.80 | $1,079.01 | $0.02 |
| 2026-05-07 | $84,887.61 | $1,421.81 | $0.02 |
| 2026-05-08 | $84,539.29 | $137.34 | $0.02 |
| 2026-05-09 | $77,223.59 | $1.84 | $0.02 |
| 2026-05-10 | $73,904.76 | $12.24 | $0.02 |
| 2026-05-11 | $77,289.91 | $48.76 | $0.02 |
| 2026-05-12 | $71,684.28 | $50.00 | $0.02 |
| 2026-05-13 | $70,554.75 | $15.84 | $0.02 |
| 2026-05-14 | $67,431.40 | $8.33 | $0.02 |
| 2026-05-15 | $66,723.81 | $8.48 | $0.02 |
| 2026-05-16 | $61,515.66 | $8.03 | $0.02 |
| 2026-05-17 | $59,202.61 | $55.10 | $0.01 |
| 2026-05-18 | $60,262.42 | $8.35 | $0.02 |
| 2026-05-19 | $63,030.77 | $10.56 | $0.02 |
| 2026-05-20 | $60,867.94 | $12.67 | $0.02 |
| 2026-05-21 | $62,316.63 | $9.39 | $0.02 |
| 2026-05-22 | $62,444.18 | $7.62 | $0.02 |
| 2026-05-23 | $56,190.64 | $3.65 | $0.01 |
| 2026-05-25 | $56,438.16 | $8.11 | $0.01 |
| 2026-05-26 | $62,706.90 | $119.28 | $0.02 |
| 2026-05-27 | $62,125.75 | $15.55 | $0.02 |
| 2026-05-28 | $59,360.20 | $3.67 | $0.01 |
| 2026-05-29 | $56,798.88 | $9.75 | $0.01 |
| 2026-05-30 | $49,489.75 | $316.15 | $0.01 |
| 2026-06-01 | $54,297.60 | $5.10 | $0.01 |
| 2026-06-02 | $61,325.44 | $48.43 | $0.02 |
| 2026-06-03 | $57,342.32 | $25.31 | $0.01 |
| 2026-06-04 | $50,573.62 | $1.64 | $0.01 |
| 2026-06-05 | $49,239.22 | $7.23 | $0.01 |
| 2026-06-06 | $46,648.87 | $1.60 | $0.01 |
| 2026-06-08 | $51,226.09 | $8.08 | $0.01 |
| 2026-06-09 | $50,528.47 | $6.96 | $0.01 |
| 2026-06-10 | $49,925.77 | $4.41 | $0.01 |
| 2026-06-11 | $47,676.07 | $15.95 | $0.01 |
| 2026-06-12 | $52,620.88 | $26.75 | $0.01 |
| 2026-06-13 | $50,103.54 | $16.15 | $0.01 |
| 2026-06-14 | $51,318.09 | $2.69 | $0.01 |
| 2026-06-15 | $52,603.70 | $3.17 | $0.01 |
| 2026-06-16 | $50,768.65 | $12.09 | $0.01 |
| 2026-06-17 | $48,636.35 | $4.07 | $0.01 |
| 2026-06-18 | $49,854.68 | $41.13 | $0.01 |
| 2026-06-19 | $50,582.58 | $13.60 | $0.01 |
| 2026-06-20 | $51,759.87 | $216.13 | $0.01 |
| 2026-06-21 | $47,210.30 | $58.46 | $0.01 |
| 2026-06-23 | $48,791.98 | $11.59 | $0.01 |
| 2026-06-24 | $45,454.80 | $3.16 | $0.01 |
| 2026-06-25 | $43,336.46 | $16.96 | $0.01 |
| 2026-06-26 | $41,896.95 | $10.10 | $0.01 |
| 2026-06-27 | $41,767.59 | $1.73 | $0.01 |
| 2026-06-29 | $48,451.41 | $59.68 | $0.01 |
| 2026-06-30 | $49,791.59 | $28.28 | $0.01 |
| 2026-07-01 | $47,484.62 | $2.46 | $0.01 |
| 2026-07-03 | $53,505.33 | $1.33 | $0.01 |
| 2026-07-04 | $52,793.08 | $1.32 | $0.01 |
| 2026-07-05 | $55,606.14 | $7.77 | $0.01 |
| 2026-07-06 | $54,695.21 | $15.66 | $0.01 |
| 2026-07-07 | $52,885.28 | $9.83 | $0.01 |
| 2026-07-08 | $49,187.55 | $6.30 | $0.01 |
| 2026-07-09 | $48,360.87 | $1.22 | $0.01 |
| 2026-07-10 | $49,720.74 | $4.34 | $0.01 |
| 2026-07-11 | $49,304.24 | $4.30 | $0.01 |
| 2026-07-13 | $48,591.73 | $3.23 | $0.01 |
| 2026-07-14 | $49,676.54 | $5.21 | $0.01 |
| 2026-07-15 | $49,525.23 | $5.19 | $0.01 |
| 2026-07-16 | $47,467.47 | $23.84 | $0.01 |
| 2026-07-21 | $44,582.27 | $5.42 | $0.01 |
| 2026-07-22 | $48,960.28 | $17.91 | $0.01 |
| 2026-07-23 | $45,351.51 | $1.02 | $0.01 |
| 2026-07-24 | $43,990.47 | $17.67 | $0.01 |
| 2026-07-25 | $43,370.53 | $1.47 | $0.01 |
| 2026-07-26 | $45,164.49 | $12.51 | $0.01 |
| 2026-07-29 | $42,763.61 | $2.67 | $0.01 |
| 2026-08-02 | $43,841.93 | $7.50 | $0.01 |
| 2026-08-04 | $44,725.19 | $17.19 | $0.01 |
| 2026-08-05 | $45,559.29 | $18.23 | $0.01 |
| 2026-08-06 | $46,491.12 | $22.91 | $0.01 |
| 2026-08-09 | $45,752.89 | $17.46 | $0.01 |
| 2026-08-10 | $44,880.88 | $17.13 | $0.01 |
| 2026-08-12 | $49,853.11 | $37.70 | $0.01 |
| 2026-08-13 | $47,124.25 | $124.71 | $0.01 |
| 2026-08-14 | $46,567.44 | $2.45 | $0.01 |
| 2026-08-15 | $47,908.11 | $6.77 | $0.01 |
| 2026-08-16 | $47,556.41 | $6.72 | $0.01 |
| 2026-08-23 | $51,334.75 | $4.56 | $0.01 |
| 2026-08-24 | $51,398.85 | $9.66 | $0.01 |
| 2026-08-26 | $49,253.81 | $4.82 | $0.01 |
| 2026-08-27 | $48,726.58 | $4.78 | $0.01 |
| 2026-08-28 | $48,716.33 | $2.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
