AR.IO Network ARIO #3206
$0.001110 4.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AR.IO Network.
TrendBreakdown Risk22/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for AR.IO Network. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AR.IO Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00103258 - US$0.00113251Current reference: US$0.00111030Re-entry trigger: US$0.00112362
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AR.IO Network is not aligned enough yet for a quality buy zone. Current liquidity reads about US$61,956 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AR.IO Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00097579Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AR.IO Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00097579. AR.IO Network is not aligned enough yet for a quality buy zone. Current liquidity reads about US$61,956 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AR.IO Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AR.IO Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AR.IO Network.
No upcoming market event is currently scheduled for AR.IO Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AR.IO Network.
LiquidityUS$61,956
Main PairARIO/USDC
DEXHYDREX
24h VolumeUS$1,761
FDV / Market CapUS$58,952MCAP US$2,155.14K
Last Updated16 Apr 2026 20:58
Risk Signalsthin trading
Portfolio Tracker
Track your AR.IO Network position, log trades, and review recent activity from one place.
Log in or create an account to track your AR.IO Network position.
Market Overview
AR.IO Network current market price is $0.001110 with a 24 hour trading volume of $876. The total available supply of AR.IO Network is 1.00B ARIO with a maximum supply of 1.00B ARIO. It has secured Rank 3206 in the cryptocurrency market with a marketcap of $726.90K. The ARIO price is 0.14% up in the last one hour.
The high price of the AR.IO Network is $0.001114 and low price is $0.001050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AR.IO Network Rank
3206
AR.IO Network Price
$0.001110
Market Cap
$726.90K 4.26%
Fully Diluted Valuation
$1,110.41K
Trading Volume(24h)
$876
Circulating Supply
654.62M ARIO
Total Supply
1.00B ARIO
Max Supply
1.00B ARIO
High(24h)
$0.001114
Low(24h)
$0.001050
All-time High
$0.0466 97.62%
19 Mar 2025
All-time Low
$0.00072995 52.11%
19 Jun 2026
Cryptocurrency AR.IO Network Calculator
Want to convert more cryptocurrencies?
AR.IO Network Price Chart
1h
0.14%
24h
4.25%
7d
47.97%
14d
51.36%
30d
42.6%
60d
69.54%
200d
80.31%
1y
91.9%
AR.IO Network Historical Data
Historical data of AR.IO Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $7,576,027.57 | $40,993.82 | $0.02 |
| 2025-05-24 | $7,102,128.81 | $96,685.60 | $0.02 |
| 2025-05-25 | $6,671,541.43 | $72,709.79 | $0.02 |
| 2025-05-26 | $6,796,563.68 | $93,901.90 | $0.02 |
| 2025-05-27 | $6,488,276.55 | $128,607.54 | $0.02 |
| 2025-05-28 | $6,635,181.13 | $93,124.29 | $0.02 |
| 2025-05-29 | $6,877,623.42 | $98,500.23 | $0.02 |
| 2025-05-30 | $7,037,788.41 | $109,566.72 | $0.02 |
| 2025-05-31 | $6,896,738.30 | $94,542.05 | $0.02 |
| 2025-06-01 | $6,747,510.71 | $103,810.44 | $0.02 |
| 2025-06-02 | $6,725,357.35 | $96,321.28 | $0.02 |
| 2025-06-03 | $6,778,058.83 | $95,048.26 | $0.02 |
| 2025-06-04 | $6,749,006.92 | $98,284.79 | $0.02 |
| 2025-06-05 | $6,733,219.50 | $98,479.03 | $0.02 |
| 2025-06-06 | $6,443,736.85 | $100,986.31 | $0.02 |
| 2025-06-07 | $6,265,482.22 | $87,712.91 | $0.02 |
| 2025-06-08 | $6,147,841.84 | $108,023.57 | $0.02 |
| 2025-06-09 | $5,985,849.95 | $43,233.95 | $0.02 |
| 2025-06-10 | $5,910,967.00 | $100,330.33 | $0.02 |
| 2025-06-11 | $5,567,717.60 | $132,726.73 | $0.01 |
| 2025-06-12 | $5,793,275.57 | $104,847.80 | $0.02 |
| 2025-06-13 | $5,771,409.88 | $109,631.09 | $0.02 |
| 2025-06-14 | $5,542,911.68 | $110,862.63 | $0.01 |
| 2025-06-15 | $5,411,427.08 | $105,803.86 | $0.01 |
| 2025-06-16 | $5,391,167.85 | $98,104.16 | $0.01 |
| 2025-06-17 | $5,441,820.86 | $93,025.12 | $0.01 |
| 2025-06-18 | $5,487,573.87 | $107,569.32 | $0.01 |
| 2025-06-19 | $5,274,953.77 | $115,125.02 | $0.01 |
| 2025-06-20 | $5,308,704.28 | $112,611.18 | $0.01 |
| 2025-06-21 | $5,464,308.81 | $105,078.91 | $0.01 |
| 2025-06-22 | $5,437,382.18 | $73,806.24 | $0.01 |
| 2025-06-23 | $5,168,157.59 | $59,247.23 | $0.01 |
| 2025-06-24 | $5,182,604.37 | $60,934.41 | $0.01 |
| 2025-06-25 | $5,125,835.63 | $58,917.65 | $0.01 |
| 2025-06-26 | $4,840,892.61 | $65,825.53 | $0.01 |
| 2025-06-27 | $4,527,367.69 | $66,112.70 | $0.01 |
| 2025-06-28 | $4,463,947.29 | $61,016.56 | $0.01 |
| 2025-06-29 | $4,424,084.22 | $57,201.39 | $0.01 |
| 2025-06-30 | $4,363,988.48 | $46,511.38 | $0.01 |
| 2025-07-01 | $5,009,876.44 | $65,097.59 | $0.01 |
| 2025-07-02 | $4,827,124.70 | $69,612.05 | $0.01 |
| 2025-07-03 | $5,038,243.13 | $65,430.63 | $0.01 |
| 2025-07-04 | $5,576,463.93 | $60,546.93 | $0.01 |
| 2025-07-05 | $5,279,058.48 | $65,055.19 | $0.01 |
| 2025-07-06 | $5,199,597.60 | $79,157.55 | $0.01 |
| 2025-07-07 | $5,278,406.63 | $75,913.87 | $0.01 |
| 2025-07-08 | $5,076,261.87 | $80,254.35 | $0.01 |
| 2025-07-09 | $5,330,300.41 | $84,518.90 | $0.01 |
| 2025-07-10 | $5,996,513.52 | $86,399.17 | $0.02 |
| 2025-07-11 | $5,777,683.63 | $72,180.80 | $0.01 |
| 2025-07-12 | $5,153,027.85 | $102,694.04 | $0.01 |
| 2025-07-13 | $5,291,327.82 | $88,697.32 | $0.01 |
| 2025-07-14 | $5,497,638.23 | $81,583.90 | $0.01 |
| 2025-07-15 | $5,706,615.20 | $90,094.89 | $0.01 |
| 2025-07-16 | $6,129,773.38 | $101,603.25 | $0.02 |
| 2025-07-17 | $7,225,386.54 | $132,842.28 | $0.02 |
| 2025-07-18 | $6,711,943.26 | $89,872.23 | $0.02 |
| 2025-07-19 | $6,683,464.33 | $88,681.07 | $0.02 |
| 2025-07-20 | $6,821,598.32 | $89,519.86 | $0.02 |
| 2025-07-21 | $7,583,033.69 | $88,746.96 | $0.02 |
| 2025-07-22 | $7,336,576.49 | $104,594.82 | $0.02 |
| 2025-07-23 | $7,307,775.23 | $89,474.02 | $0.02 |
| 2025-07-24 | $4,734,748.88 | $286,556.34 | $0.01 |
| 2025-07-25 | $3,851,224.44 | $134,371.61 | $0.01 |
| 2025-07-26 | $5,153,181.31 | $88,675.83 | $0.01 |
| 2025-07-27 | $4,847,510.74 | $85,541.81 | $0.01 |
| 2025-07-28 | $4,944,213.32 | $85,640.26 | $0.01 |
| 2025-07-29 | $4,865,184.56 | $82,846.87 | $0.01 |
| 2025-07-30 | $4,832,561.88 | $85,696.00 | $0.01 |
| 2025-07-31 | $4,705,842.05 | $83,908.28 | $0.01 |
| 2025-08-01 | $4,572,237.18 | $90,310.45 | $0.01 |
| 2025-08-02 | $4,442,356.41 | $91,735.41 | $0.01 |
| 2025-08-03 | $4,391,075.85 | $84,115.11 | $0.01 |
| 2025-08-04 | $4,444,921.41 | $82,243.74 | $0.01 |
| 2025-08-05 | $4,208,658.25 | $87,258.26 | $0.01 |
| 2025-08-06 | $4,181,839.40 | $83,437.25 | $0.01 |
| 2025-08-07 | $4,176,039.12 | $83,968.88 | $0.01 |
| 2025-08-08 | $4,093,891.50 | $43,919.96 | $0.01 |
| 2025-08-09 | $4,023,675.41 | $14,984.72 | $0.01 |
| 2025-08-10 | $4,020,010.46 | $20,548.71 | $0.01 |
| 2025-08-11 | $3,936,326.27 | $25,037.57 | $0.01 |
| 2025-08-12 | $3,956,025.14 | $29,943.70 | $0.01 |
| 2025-08-13 | $3,938,402.80 | $18,990.34 | $0.01 |
| 2025-08-14 | $3,996,617.35 | $14,239.95 | $0.01 |
| 2025-08-15 | $3,926,812.40 | $12,521.43 | $0.01 |
| 2025-08-16 | $3,536,219.21 | $10,732.91 | $0.01 |
| 2025-08-17 | $3,358,846.87 | $18,608.36 | $0.01 |
| 2025-08-18 | $3,281,979.43 | $22,746.90 | $0.01 |
| 2025-08-19 | $3,101,444.68 | $27,149.07 | $0.01 |
| 2025-08-20 | $3,043,790.65 | $22,616.44 | $0.01 |
| 2025-08-21 | $3,290,841.83 | $19,824.83 | $0.01 |
| 2025-08-22 | $3,285,739.80 | $8,239.39 | $0.01 |
| 2025-08-23 | $3,231,283.85 | $23,307.04 | $0.01 |
| 2025-08-24 | $3,192,704.06 | $22,965.19 | $0.01 |
| 2025-08-25 | $2,987,886.72 | $24,214.67 | $0.01 |
| 2025-08-26 | $2,844,303.57 | $24,076.10 | $0.01 |
| 2025-08-27 | $2,628,356.51 | $28,993.12 | $0.01 |
| 2025-08-28 | $2,796,279.88 | $31,419.65 | $0.01 |
| 2025-08-29 | $2,776,862.61 | $16,279.19 | $0.01 |
| 2025-08-30 | $2,735,907.80 | $22,294.84 | $0.01 |
| 2025-08-31 | $2,740,082.42 | $18,779.33 | $0.01 |
| 2025-09-01 | $2,782,821.93 | $19,754.75 | $0.01 |
| 2025-09-02 | $2,830,310.27 | $22,210.50 | $0.01 |
| 2025-09-03 | $2,888,538.59 | $18,631.69 | $0.01 |
| 2025-09-04 | $3,013,901.86 | $19,704.01 | $0.01 |
| 2025-09-05 | $2,978,529.11 | $19,087.90 | $0.01 |
| 2025-09-06 | $2,973,045.05 | $20,545.09 | $0.01 |
| 2025-09-07 | $2,964,823.08 | $19,612.66 | $0.01 |
| 2025-09-08 | $2,929,222.13 | $19,021.78 | $0.01 |
| 2025-09-09 | $2,962,012.51 | $18,196.74 | $0.01 |
| 2025-09-10 | $2,944,621.49 | $20,004.05 | $0.01 |
| 2025-09-11 | $2,953,806.17 | $18,343.67 | $0.01 |
| 2025-09-12 | $3,040,902.83 | $19,747.74 | $0.01 |
| 2025-09-13 | $3,054,412.38 | $19,393.23 | $0.01 |
| 2025-09-14 | $3,065,828.64 | $19,858.26 | $0.01 |
| 2025-09-15 | $3,023,605.88 | $19,684.83 | $0.01 |
| 2025-09-16 | $3,059,195.73 | $20,805.51 | $0.01 |
| 2025-09-17 | $3,104,122.82 | $20,138.96 | $0.01 |
| 2025-09-18 | $3,075,267.72 | $18,637.36 | $0.01 |
| 2025-09-19 | $3,019,758.44 | $19,593.38 | $0.01 |
| 2025-09-20 | $2,981,762.92 | $19,213.93 | $0.01 |
| 2025-09-21 | $3,071,536.38 | $19,031.69 | $0.01 |
| 2025-09-22 | $3,027,757.53 | $17,528.37 | $0.01 |
| 2025-09-23 | $2,796,341.26 | $22,426.05 | $0.01 |
| 2025-09-24 | $2,550,196.40 | $29,014.01 | $0.01 |
| 2025-09-25 | $2,582,571.10 | $18,418.41 | $0.01 |
| 2025-09-26 | $2,546,949.76 | $20,343.29 | $0.01 |
| 2025-09-27 | $2,530,453.98 | $18,272.10 | $0.01 |
| 2025-09-28 | $2,507,354.05 | $19,438.97 | $0.01 |
| 2025-09-29 | $2,518,148.38 | $18,650.89 | $0.01 |
| 2025-09-30 | $2,493,391.46 | $19,027.83 | $0.01 |
| 2025-10-01 | $2,477,023.31 | $16,950.98 | $0.01 |
| 2025-10-02 | $2,489,537.37 | $17,779.69 | $0.01 |
| 2025-10-03 | $2,478,286.82 | $19,424.64 | $0.01 |
| 2025-10-04 | $2,482,245.07 | $18,673.43 | $0.01 |
| 2025-10-05 | $2,633,462.73 | $24,571.99 | $0.01 |
| 2025-10-06 | $2,646,896.45 | $19,784.47 | $0.01 |
| 2025-10-07 | $2,695,813.68 | $19,752.96 | $0.01 |
| 2025-10-08 | $2,713,272.72 | $14,093.32 | $0.01 |
| 2025-10-09 | $2,676,361.77 | $17,863.60 | $0.01 |
| 2025-10-10 | $2,661,952.75 | $17,983.10 | $0.01 |
| 2025-10-11 | $2,606,745.93 | $17,314.30 | $0.01 |
| 2025-10-12 | $2,584,051.17 | $16,097.88 | $0.01 |
| 2025-10-13 | $2,583,353.39 | $15,038.16 | $0.01 |
| 2025-10-14 | $2,594,624.49 | $12,499.42 | $0.01 |
| 2025-10-15 | $2,557,224.30 | $17,526.33 | $0.01 |
| 2025-10-16 | $2,571,434.08 | $16,946.70 | $0.01 |
| 2025-10-17 | $2,290,353.47 | $56,488.50 | $0.00 |
| 2025-10-18 | $2,291,451.23 | $17,013.85 | $0.00 |
| 2025-10-19 | $2,290,773.09 | $17,077.61 | $0.00 |
| 2025-10-20 | $2,306,658.79 | $18,309.64 | $0.00 |
| 2025-10-21 | $2,403,798.78 | $17,500.62 | $0.00 |
| 2025-10-22 | $2,428,219.95 | $17,257.78 | $0.00 |
| 2025-10-23 | $2,430,651.62 | $16,957.79 | $0.00 |
| 2025-10-24 | $2,392,770.71 | $16,556.66 | $0.00 |
| 2025-10-25 | $2,422,432.09 | $18,138.02 | $0.00 |
| 2025-10-26 | $2,431,689.63 | $17,356.91 | $0.00 |
| 2025-10-27 | $2,579,165.03 | $19,499.96 | $0.01 |
| 2025-10-28 | $2,609,767.16 | $25,229.43 | $0.01 |
| 2025-10-29 | $2,567,505.33 | $24,733.95 | $0.01 |
| 2025-10-30 | $2,525,248.82 | $27,515.99 | $0.01 |
| 2025-10-31 | $2,459,750.78 | $15,626.93 | $0.00 |
| 2025-11-01 | $2,650,283.20 | $17,940.77 | $0.01 |
| 2025-11-02 | $2,629,353.63 | $10,556.45 | $0.01 |
| 2025-11-03 | $2,634,205.31 | $10,262.42 | $0.01 |
| 2025-11-04 | $2,618,659.33 | $10,399.90 | $0.01 |
| 2025-11-05 | $2,611,727.59 | $10,869.63 | $0.01 |
| 2025-11-06 | $2,547,496.77 | $10,398.78 | $0.01 |
| 2025-11-07 | $2,539,047.98 | $10,611.93 | $0.01 |
| 2025-11-08 | $2,797,107.21 | $16,791.80 | $0.01 |
| 2025-11-09 | $2,847,860.52 | $11,779.73 | $0.01 |
| 2025-11-10 | $2,818,821.33 | $10,613.81 | $0.01 |
| 2025-11-11 | $2,829,265.05 | $9,459.34 | $0.01 |
| 2025-11-12 | $2,797,018.58 | $10,225.17 | $0.01 |
| 2025-11-13 | $2,877,947.95 | $11,843.47 | $0.01 |
| 2025-11-14 | $3,031,157.64 | $14,604.91 | $0.01 |
| 2025-11-15 | $2,968,271.03 | $10,690.05 | $0.01 |
| 2025-11-16 | $2,971,768.00 | $10,819.14 | $0.01 |
| 2025-11-17 | $2,855,638.74 | $12,196.32 | $0.01 |
| 2025-11-18 | $2,851,569.59 | $10,342.97 | $0.01 |
| 2025-11-19 | $2,900,935.92 | $11,500.06 | $0.01 |
| 2025-11-20 | $3,029,939.72 | $14,031.43 | $0.01 |
| 2025-11-21 | $3,089,290.29 | $9,725.64 | $0.01 |
| 2025-11-22 | $3,056,827.07 | $9,579.95 | $0.01 |
| 2025-11-23 | $2,899,436.45 | $13,738.57 | $0.01 |
| 2025-11-24 | $2,896,470.91 | $13,283.78 | $0.01 |
| 2025-11-25 | $2,903,189.78 | $7,604.52 | $0.01 |
| 2025-11-26 | $2,896,730.73 | $5,479.05 | $0.01 |
| 2025-11-27 | $2,906,796.69 | $13,493.21 | $0.01 |
| 2025-11-28 | $2,910,048.54 | $11,750.27 | $0.01 |
| 2025-11-29 | $2,901,378.39 | $12,105.13 | $0.01 |
| 2025-11-30 | $2,898,559.52 | $11,405.13 | $0.01 |
| 2025-12-01 | $2,895,017.16 | $22,157.69 | $0.01 |
| 2025-12-02 | $14,993,778.11 | $44,820.19 | $0.02 |
| 2025-12-03 | $4,637,738.29 | $132,863.88 | $0.01 |
| 2025-12-04 | $1,774,286.38 | $31,457.65 | $0.00 |
| 2025-12-05 | $4,185,204.69 | $191,077.83 | $0.01 |
| 2025-12-06 | $2,215,526.13 | $263,730.46 | $0.00 |
| 2025-12-07 | $2,245,732.08 | $102,937.63 | $0.00 |
| 2025-12-08 | $3,100,068.29 | $108,790.14 | $0.01 |
| 2025-12-09 | $2,069,402.80 | $109,747.43 | $0.00 |
| 2025-12-10 | $2,151,458.63 | $39,661.37 | $0.00 |
| 2025-12-11 | $2,603,006.54 | $122,638.28 | $0.01 |
| 2025-12-12 | $2,855,802.74 | $111,477.86 | $0.01 |
| 2025-12-13 | $2,359,691.03 | $46,128.72 | $0.00 |
| 2025-12-14 | $2,337,127.38 | $16,803.08 | $0.00 |
| 2025-12-15 | $2,360,238.90 | $18,154.70 | $0.00 |
| 2025-12-16 | $2,263,955.55 | $23,715.60 | $0.00 |
| 2025-12-17 | $2,319,878.79 | $27,691.35 | $0.00 |
| 2025-12-18 | $2,228,397.58 | $32,970.81 | $0.00 |
| 2025-12-19 | $2,074,149.81 | $46,195.10 | $0.00 |
| 2025-12-20 | $1,905,775.59 | $18,876.61 | $0.00 |
| 2025-12-21 | $2,174,610.25 | $19,768.09 | $0.00 |
| 2025-12-22 | $2,149,207.62 | $16,534.14 | $0.00 |
| 2025-12-23 | $2,171,364.48 | $36,142.77 | $0.00 |
| 2025-12-24 | $2,179,564.73 | $25,550.99 | $0.00 |
| 2025-12-25 | $2,222,853.90 | $31,768.59 | $0.00 |
| 2025-12-26 | $2,144,801.03 | $17,142.62 | $0.00 |
| 2025-12-27 | $2,084,085.68 | $14,073.54 | $0.00 |
| 2025-12-28 | $2,136,507.86 | $47,095.69 | $0.00 |
| 2025-12-29 | $2,123,912.96 | $10,822.70 | $0.00 |
| 2025-12-30 | $2,287,740.36 | $27,711.68 | $0.00 |
| 2025-12-31 | $2,433,263.65 | $35,946.57 | $0.00 |
| 2026-01-01 | $2,478,611.89 | $21,609.71 | $0.00 |
| 2026-01-02 | $2,401,280.64 | $16,991.32 | $0.00 |
| 2026-01-03 | $2,574,575.44 | $22,496.66 | $0.00 |
| 2026-01-04 | $2,570,735.44 | $14,996.66 | $0.00 |
| 2026-01-05 | $2,597,479.03 | $17,127.69 | $0.00 |
| 2026-01-06 | $2,612,176.71 | $20,979.78 | $0.00 |
| 2026-01-07 | $2,628,771.48 | $16,313.97 | $0.00 |
| 2026-01-08 | $2,669,733.49 | $26,766.60 | $0.01 |
| 2026-01-09 | $2,681,371.20 | $19,825.03 | $0.01 |
| 2026-01-10 | $2,648,638.97 | $19,356.04 | $0.00 |
| 2026-01-11 | $2,681,467.97 | $11,691.82 | $0.01 |
| 2026-01-12 | $2,589,534.65 | $32,874.08 | $0.00 |
| 2026-01-13 | $2,558,911.41 | $16,532.04 | $0.00 |
| 2026-01-14 | $2,386,734.37 | $17,392.80 | $0.00 |
| 2026-01-15 | $2,780,321.10 | $15,588.85 | $0.01 |
| 2026-01-16 | $2,614,346.84 | $18,733.35 | $0.00 |
| 2026-01-17 | $2,611,530.66 | $16,900.47 | $0.00 |
| 2026-01-18 | $2,575,751.14 | $16,433.61 | $0.00 |
| 2026-01-19 | $2,622,495.45 | $16,247.87 | $0.00 |
| 2026-01-20 | $2,476,748.84 | $19,120.82 | $0.00 |
| 2026-01-21 | $2,539,091.71 | $15,028.02 | $0.00 |
| 2026-01-22 | $2,516,174.64 | $15,217.24 | $0.00 |
| 2026-01-23 | $2,496,804.78 | $14,474.62 | $0.00 |
| 2026-01-24 | $2,364,562.66 | $23,239.53 | $0.00 |
| 2026-01-25 | $2,225,349.22 | $15,401.67 | $0.00 |
| 2026-01-26 | $2,349,595.49 | $14,775.58 | $0.00 |
| 2026-01-27 | $2,560,511.34 | $12,544.54 | $0.00 |
| 2026-01-28 | $2,348,454.27 | $15,933.90 | $0.00 |
| 2026-01-29 | $2,406,703.72 | $12,964.47 | $0.00 |
| 2026-01-30 | $2,247,258.23 | $14,120.14 | $0.00 |
| 2026-01-31 | $2,322,762.85 | $16,904.71 | $0.00 |
| 2026-02-01 | $2,127,418.30 | $19,905.73 | $0.00 |
| 2026-02-02 | $2,176,758.91 | $17,976.50 | $0.00 |
| 2026-02-03 | $2,049,630.65 | $15,816.45 | $0.00 |
| 2026-02-04 | $2,100,972.51 | $13,910.56 | $0.00 |
| 2026-02-05 | $2,037,423.49 | $12,590.89 | $0.00 |
| 2026-02-06 | $2,028,803.62 | $16,350.16 | $0.00 |
| 2026-02-07 | $2,116,482.82 | $21,697.44 | $0.00 |
| 2026-02-08 | $1,986,364.16 | $21,721.47 | $0.00 |
| 2026-02-09 | $2,039,236.63 | $8,791.77 | $0.00 |
| 2026-02-10 | $1,891,894.28 | $9,468.37 | $0.00 |
| 2026-02-11 | $1,959,498.61 | $11,433.66 | $0.00 |
| 2026-02-12 | $1,957,072.43 | $9,295.87 | $0.00 |
| 2026-02-13 | $1,962,127.18 | $10,163.45 | $0.00 |
| 2026-02-14 | $1,936,902.12 | $8,870.92 | $0.00 |
| 2026-02-15 | $1,899,117.03 | $9,458.78 | $0.00 |
| 2026-02-16 | $1,977,105.94 | $10,554.51 | $0.00 |
| 2026-02-17 | $1,893,799.29 | $8,055.99 | $0.00 |
| 2026-02-18 | $1,901,304.00 | $7,542.78 | $0.00 |
| 2026-02-19 | $1,897,132.89 | $9,579.65 | $0.00 |
| 2026-02-20 | $1,912,581.25 | $8,780.39 | $0.00 |
| 2026-02-21 | $1,909,642.53 | $9,686.74 | $0.00 |
| 2026-02-22 | $1,895,178.37 | $9,872.67 | $0.00 |
| 2026-02-23 | $1,934,854.84 | $11,859.25 | $0.00 |
| 2026-02-24 | $1,878,848.82 | $9,606.32 | $0.00 |
| 2026-02-25 | $1,759,485.77 | $9,506.57 | $0.00 |
| 2026-02-26 | $1,765,794.73 | $13,172.03 | $0.00 |
| 2026-02-27 | $1,691,090.11 | $11,400.61 | $0.00 |
| 2026-02-28 | $1,699,235.64 | $10,669.11 | $0.00 |
| 2026-03-01 | $2,095,571.40 | $14,006.21 | $0.00 |
| 2026-03-02 | $1,612,045.72 | $11,300.56 | $0.00 |
| 2026-03-03 | $1,645,015.41 | $10,268.53 | $0.00 |
| 2026-03-04 | $1,629,019.45 | $9,111.61 | $0.00 |
| 2026-03-05 | $1,685,448.60 | $8,119.31 | $0.00 |
| 2026-03-06 | $1,590,065.71 | $10,277.56 | $0.00 |
| 2026-03-07 | $1,554,315.11 | $9,465.13 | $0.00 |
| 2026-03-08 | $1,494,620.29 | $8,623.47 | $0.00 |
| 2026-03-09 | $1,518,704.44 | $9,870.24 | $0.00 |
| 2026-03-10 | $1,517,873.59 | $9,837.75 | $0.00 |
| 2026-03-11 | $1,505,353.07 | $11,095.98 | $0.00 |
| 2026-03-12 | $1,609,414.11 | $9,643.72 | $0.00 |
| 2026-03-13 | $1,437,972.08 | $7,347.25 | $0.00 |
| 2026-03-14 | $1,503,773.76 | $14,100.19 | $0.00 |
| 2026-03-15 | $1,535,594.44 | $9,848.19 | $0.00 |
| 2026-03-16 | $1,515,167.78 | $9,923.01 | $0.00 |
| 2026-03-17 | $1,515,682.74 | $9,147.20 | $0.00 |
| 2026-03-18 | $1,488,667.85 | $9,473.02 | $0.00 |
| 2026-03-19 | $1,470,148.01 | $6,344.54 | $0.00 |
| 2026-03-20 | $1,444,657.34 | $6,665.75 | $0.00 |
| 2026-03-21 | $1,468,240.98 | $8,203.76 | $0.00 |
| 2026-03-22 | $1,480,165.80 | $10,278.96 | $0.00 |
| 2026-03-23 | $1,554,502.40 | $12,980.99 | $0.00 |
| 2026-03-24 | $1,608,318.88 | $15,073.89 | $0.00 |
| 2026-03-25 | $2,006,866.20 | $23,233.54 | $0.00 |
| 2026-03-26 | $1,950,510.63 | $10,923.57 | $0.00 |
| 2026-03-27 | $1,865,645.59 | $12,345.48 | $0.00 |
| 2026-03-28 | $1,745,395.48 | $12,060.27 | $0.00 |
| 2026-03-29 | $1,736,025.71 | $7,983.92 | $0.00 |
| 2026-03-30 | $1,753,033.53 | $6,348.66 | $0.00 |
| 2026-03-31 | $1,757,510.51 | $7,931.53 | $0.00 |
| 2026-04-01 | $1,671,216.21 | $8,818.91 | $0.00 |
| 2026-04-02 | $1,696,996.03 | $9,409.33 | $0.00 |
| 2026-04-03 | $1,692,222.60 | $9,362.79 | $0.00 |
| 2026-04-04 | $1,702,913.85 | $9,287.32 | $0.00 |
| 2026-04-05 | $1,660,935.65 | $9,334.44 | $0.00 |
| 2026-04-06 | $1,644,207.40 | $9,903.92 | $0.00 |
| 2026-04-07 | $1,848,011.52 | $14,193.89 | $0.00 |
| 2026-04-08 | $1,805,175.38 | $10,224.28 | $0.00 |
| 2026-04-09 | $1,788,494.39 | $8,613.98 | $0.00 |
| 2026-04-10 | $1,773,462.28 | $7,989.09 | $0.00 |
| 2026-04-11 | $1,927,436.86 | $7,138.00 | $0.00 |
| 2026-04-12 | $1,922,712.58 | $10,980.33 | $0.00 |
| 2026-04-13 | $1,895,891.13 | $6,969.84 | $0.00 |
| 2026-04-14 | $1,980,904.15 | $10,509.34 | $0.00 |
| 2026-04-15 | $1,964,322.67 | $10,039.77 | $0.00 |
| 2026-04-16 | $2,123,194.92 | $13,284.89 | $0.00 |
| 2026-04-17 | $2,283,152.66 | $14,719.78 | $0.00 |
| 2026-04-18 | $2,229,229.89 | $7,569.07 | $0.00 |
| 2026-04-19 | $2,117,057.35 | $521.18 | $0.00 |
| 2026-04-20 | $2,202,247.74 | $1,283.34 | $0.00 |
| 2026-04-21 | $2,273,570.16 | $872.53 | $0.00 |
| 2026-04-22 | $2,255,394.06 | $229.14 | $0.00 |
| 2026-04-23 | $2,208,629.82 | $2,140.48 | $0.00 |
| 2026-04-24 | $2,241,886.81 | $1,759.06 | $0.00 |
| 2026-04-25 | $2,189,454.85 | $2,211.93 | $0.00 |
| 2026-04-26 | $2,117,299.25 | $2,587.87 | $0.00 |
| 2026-04-27 | $1,927,321.35 | $6,470.68 | $0.00 |
| 2026-04-28 | $1,781,858.18 | $1,066.16 | $0.00 |
| 2026-04-29 | $1,346,512.28 | $1,496.29 | $0.00 |
| 2026-04-30 | $1,799,488.52 | $7,954.04 | $0.00 |
| 2026-05-01 | $1,676,240.45 | $4,160.15 | $0.00 |
| 2026-05-02 | $1,672,498.05 | $1,320.98 | $0.00 |
| 2026-05-03 | $1,704,870.94 | $970.97 | $0.00 |
| 2026-05-04 | $1,654,737.33 | $667.28 | $0.00 |
| 2026-05-05 | $1,600,525.04 | $721.08 | $0.00 |
| 2026-05-06 | $1,665,503.15 | $2,752.43 | $0.00 |
| 2026-05-07 | $1,590,199.09 | $3,526.82 | $0.00 |
| 2026-05-08 | $1,564,212.77 | $2,269.92 | $0.00 |
| 2026-05-09 | $1,680,247.43 | $1,960.24 | $0.00 |
| 2026-05-10 | $1,598,960.36 | $4,771.03 | $0.00 |
| 2026-05-11 | $1,624,322.54 | $1,904.90 | $0.00 |
| 2026-05-12 | $1,589,792.95 | $2,439.99 | $0.00 |
| 2026-05-13 | $1,564,525.85 | $1,124.96 | $0.00 |
| 2026-05-14 | $1,501,961.40 | $2,591.33 | $0.00 |
| 2026-05-15 | $1,468,271.39 | $4,981.06 | $0.00 |
| 2026-05-16 | $1,508,338.93 | $592.82 | $0.00 |
| 2026-05-17 | $1,487,614.35 | $221.22 | $0.00 |
| 2026-05-18 | $1,483,816.62 | $534.38 | $0.00 |
| 2026-05-19 | $1,481,566.19 | $370.44 | $0.00 |
| 2026-05-20 | $1,432,350.03 | $1,917.61 | $0.00 |
| 2026-05-21 | $1,551,045.76 | $876.85 | $0.00 |
| 2026-05-22 | $1,497,878.05 | $2,505.47 | $0.00 |
| 2026-05-22 | $1,554,741.99 | $2,626.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
