
Signal support for trend strength, exit-watch timing, and scam-style risk on AR.IO Network.
A rule-aware view of whether AR.IO Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for AR.IO Network and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AR.IO Network.
Liquidity, DEX pair quality, and volume health for AR.IO Network.
Track your AR.IO Network position, log trades, and review recent activity from one place.
AR.IO Network current market price is $0.001110 with a 24 hour trading volume of $876. The total available supply of AR.IO Network is 1.00B ARIO with a maximum supply of 1.00B ARIO. It has secured Rank 3206 in the cryptocurrency market with a marketcap of $726.90K. The ARIO price is 0.14% up in the last one hour.
The high price of the AR.IO Network is $0.001114 and low price is $0.001050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3206
$0.001110
$726.90K 4.26%
$1,110.41K
$876
654.62M ARIO
1.00B ARIO
1.00B ARIO
$0.001114
$0.001050
$0.0466 97.62%
19 Mar 2025
$0.00072995 52.11%
19 Jun 2026
Want to convert more cryptocurrencies?
0.14%
4.25%
47.97%
51.36%
42.6%
69.54%
80.31%
91.9%
Historical data of AR.IO Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $7,576,027.57 | $40,993.82 | $0.02 |
| 2025-05-24 | $7,102,128.81 | $96,685.60 | $0.02 |
| 2025-05-25 | $6,671,541.43 | $72,709.79 | $0.02 |
| 2025-05-26 | $6,796,563.68 | $93,901.90 | $0.02 |
| 2025-05-27 | $6,488,276.55 | $128,607.54 | $0.02 |
| 2025-05-28 | $6,635,181.13 | $93,124.29 | $0.02 |
| 2025-05-29 | $6,877,623.42 | $98,500.23 | $0.02 |
| 2025-05-30 | $7,037,788.41 | $109,566.72 | $0.02 |
| 2025-05-31 | $6,896,738.30 | $94,542.05 | $0.02 |
| 2025-06-01 | $6,747,510.71 | $103,810.44 | $0.02 |
| 2025-06-02 | $6,725,357.35 | $96,321.28 | $0.02 |
| 2025-06-03 | $6,778,058.83 | $95,048.26 | $0.02 |
| 2025-06-04 | $6,749,006.92 | $98,284.79 | $0.02 |
| 2025-06-05 | $6,733,219.50 | $98,479.03 | $0.02 |
| 2025-06-06 | $6,443,736.85 | $100,986.31 | $0.02 |
| 2025-06-07 | $6,265,482.22 | $87,712.91 | $0.02 |
| 2025-06-08 | $6,147,841.84 | $108,023.57 | $0.02 |
| 2025-06-09 | $5,985,849.95 | $43,233.95 | $0.02 |
| 2025-06-10 | $5,910,967.00 | $100,330.33 | $0.02 |
| 2025-06-11 | $5,567,717.60 | $132,726.73 | $0.01 |
| 2025-06-12 | $5,793,275.57 | $104,847.80 | $0.02 |
| 2025-06-13 | $5,771,409.88 | $109,631.09 | $0.02 |
| 2025-06-14 | $5,542,911.68 | $110,862.63 | $0.01 |
| 2025-06-15 | $5,411,427.08 | $105,803.86 | $0.01 |
| 2025-06-16 | $5,391,167.85 | $98,104.16 | $0.01 |
| 2025-06-17 | $5,441,820.86 | $93,025.12 | $0.01 |
| 2025-06-18 | $5,487,573.87 | $107,569.32 | $0.01 |
| 2025-06-19 | $5,274,953.77 | $115,125.02 | $0.01 |
| 2025-06-20 | $5,308,704.28 | $112,611.18 | $0.01 |
| 2025-06-21 | $5,464,308.81 | $105,078.91 | $0.01 |
| 2025-06-22 | $5,437,382.18 | $73,806.24 | $0.01 |
| 2025-06-23 | $5,168,157.59 | $59,247.23 | $0.01 |
| 2025-06-24 | $5,182,604.37 | $60,934.41 | $0.01 |
| 2025-06-25 | $5,125,835.63 | $58,917.65 | $0.01 |
| 2025-06-26 | $4,840,892.61 | $65,825.53 | $0.01 |
| 2025-06-27 | $4,527,367.69 | $66,112.70 | $0.01 |
| 2025-06-28 | $4,463,947.29 | $61,016.56 | $0.01 |
| 2025-06-29 | $4,424,084.22 | $57,201.39 | $0.01 |
| 2025-06-30 | $4,363,988.48 | $46,511.38 | $0.01 |
| 2025-07-01 | $5,009,876.44 | $65,097.59 | $0.01 |
| 2025-07-02 | $4,827,124.70 | $69,612.05 | $0.01 |
| 2025-07-03 | $5,038,243.13 | $65,430.63 | $0.01 |
| 2025-07-04 | $5,576,463.93 | $60,546.93 | $0.01 |
| 2025-07-05 | $5,279,058.48 | $65,055.19 | $0.01 |
| 2025-07-06 | $5,199,597.60 | $79,157.55 | $0.01 |
| 2025-07-07 | $5,278,406.63 | $75,913.87 | $0.01 |
| 2025-07-08 | $5,076,261.87 | $80,254.35 | $0.01 |
| 2025-07-09 | $5,330,300.41 | $84,518.90 | $0.01 |
| 2025-07-10 | $5,996,513.52 | $86,399.17 | $0.02 |
| 2025-07-11 | $5,777,683.63 | $72,180.80 | $0.01 |
| 2025-07-12 | $5,153,027.85 | $102,694.04 | $0.01 |
| 2025-07-13 | $5,291,327.82 | $88,697.32 | $0.01 |
| 2025-07-14 | $5,497,638.23 | $81,583.90 | $0.01 |
| 2025-07-15 | $5,706,615.20 | $90,094.89 | $0.01 |
| 2025-07-16 | $6,129,773.38 | $101,603.25 | $0.02 |
| 2025-07-17 | $7,225,386.54 | $132,842.28 | $0.02 |
| 2025-07-18 | $6,711,943.26 | $89,872.23 | $0.02 |
| 2025-07-19 | $6,683,464.33 | $88,681.07 | $0.02 |
| 2025-07-20 | $6,821,598.32 | $89,519.86 | $0.02 |
| 2025-07-21 | $7,583,033.69 | $88,746.96 | $0.02 |
| 2025-07-22 | $7,336,576.49 | $104,594.82 | $0.02 |
| 2025-07-23 | $7,307,775.23 | $89,474.02 | $0.02 |
| 2025-07-24 | $4,734,748.88 | $286,556.34 | $0.01 |
| 2025-07-25 | $3,851,224.44 | $134,371.61 | $0.01 |
| 2025-07-26 | $5,153,181.31 | $88,675.83 | $0.01 |
| 2025-07-27 | $4,847,510.74 | $85,541.81 | $0.01 |
| 2025-07-28 | $4,944,213.32 | $85,640.26 | $0.01 |
| 2025-07-29 | $4,865,184.56 | $82,846.87 | $0.01 |
| 2025-07-30 | $4,832,561.88 | $85,696.00 | $0.01 |
| 2025-07-31 | $4,705,842.05 | $83,908.28 | $0.01 |
| 2025-08-01 | $4,572,237.18 | $90,310.45 | $0.01 |
| 2025-08-02 | $4,442,356.41 | $91,735.41 | $0.01 |
| 2025-08-03 | $4,391,075.85 | $84,115.11 | $0.01 |
| 2025-08-04 | $4,444,921.41 | $82,243.74 | $0.01 |
| 2025-08-05 | $4,208,658.25 | $87,258.26 | $0.01 |
| 2025-08-06 | $4,181,839.40 | $83,437.25 | $0.01 |
| 2025-08-07 | $4,176,039.12 | $83,968.88 | $0.01 |
| 2025-08-08 | $4,093,891.50 | $43,919.96 | $0.01 |
| 2025-08-09 | $4,023,675.41 | $14,984.72 | $0.01 |
| 2025-08-10 | $4,020,010.46 | $20,548.71 | $0.01 |
| 2025-08-11 | $3,936,326.27 | $25,037.57 | $0.01 |
| 2025-08-12 | $3,956,025.14 | $29,943.70 | $0.01 |
| 2025-08-13 | $3,938,402.80 | $18,990.34 | $0.01 |
| 2025-08-14 | $3,996,617.35 | $14,239.95 | $0.01 |
| 2025-08-15 | $3,926,812.40 | $12,521.43 | $0.01 |
| 2025-08-16 | $3,536,219.21 | $10,732.91 | $0.01 |
| 2025-08-17 | $3,358,846.87 | $18,608.36 | $0.01 |
| 2025-08-18 | $3,281,979.43 | $22,746.90 | $0.01 |
| 2025-08-19 | $3,101,444.68 | $27,149.07 | $0.01 |
| 2025-08-20 | $3,043,790.65 | $22,616.44 | $0.01 |
| 2025-08-21 | $3,290,841.83 | $19,824.83 | $0.01 |
| 2025-08-22 | $3,285,739.80 | $8,239.39 | $0.01 |
| 2025-08-23 | $3,231,283.85 | $23,307.04 | $0.01 |
| 2025-08-24 | $3,192,704.06 | $22,965.19 | $0.01 |
| 2025-08-25 | $2,987,886.72 | $24,214.67 | $0.01 |
| 2025-08-26 | $2,844,303.57 | $24,076.10 | $0.01 |
| 2025-08-27 | $2,628,356.51 | $28,993.12 | $0.01 |
| 2025-08-28 | $2,796,279.88 | $31,419.65 | $0.01 |
| 2025-08-29 | $2,776,862.61 | $16,279.19 | $0.01 |
| 2025-08-30 | $2,735,907.80 | $22,294.84 | $0.01 |
| 2025-08-31 | $2,740,082.42 | $18,779.33 | $0.01 |
| 2025-09-01 | $2,782,821.93 | $19,754.75 | $0.01 |
| 2025-09-02 | $2,830,310.27 | $22,210.50 | $0.01 |
| 2025-09-03 | $2,888,538.59 | $18,631.69 | $0.01 |
| 2025-09-04 | $3,013,901.86 | $19,704.01 | $0.01 |
| 2025-09-05 | $2,978,529.11 | $19,087.90 | $0.01 |
| 2025-09-06 | $2,973,045.05 | $20,545.09 | $0.01 |
| 2025-09-07 | $2,964,823.08 | $19,612.66 | $0.01 |
| 2025-09-08 | $2,929,222.13 | $19,021.78 | $0.01 |
| 2025-09-09 | $2,962,012.51 | $18,196.74 | $0.01 |
| 2025-09-10 | $2,944,621.49 | $20,004.05 | $0.01 |
| 2025-09-11 | $2,953,806.17 | $18,343.67 | $0.01 |
| 2025-09-12 | $3,040,902.83 | $19,747.74 | $0.01 |
| 2025-09-13 | $3,054,412.38 | $19,393.23 | $0.01 |
| 2025-09-14 | $3,065,828.64 | $19,858.26 | $0.01 |
| 2025-09-15 | $3,023,605.88 | $19,684.83 | $0.01 |
| 2025-09-16 | $3,059,195.73 | $20,805.51 | $0.01 |
| 2025-09-17 | $3,104,122.82 | $20,138.96 | $0.01 |
| 2025-09-18 | $3,075,267.72 | $18,637.36 | $0.01 |
| 2025-09-19 | $3,019,758.44 | $19,593.38 | $0.01 |
| 2025-09-20 | $2,981,762.92 | $19,213.93 | $0.01 |
| 2025-09-21 | $3,071,536.38 | $19,031.69 | $0.01 |
| 2025-09-22 | $3,027,757.53 | $17,528.37 | $0.01 |
| 2025-09-23 | $2,796,341.26 | $22,426.05 | $0.01 |
| 2025-09-24 | $2,550,196.40 | $29,014.01 | $0.01 |
| 2025-09-25 | $2,582,571.10 | $18,418.41 | $0.01 |
| 2025-09-26 | $2,546,949.76 | $20,343.29 | $0.01 |
| 2025-09-27 | $2,530,453.98 | $18,272.10 | $0.01 |
| 2025-09-28 | $2,507,354.05 | $19,438.97 | $0.01 |
| 2025-09-29 | $2,518,148.38 | $18,650.89 | $0.01 |
| 2025-09-30 | $2,493,391.46 | $19,027.83 | $0.01 |
| 2025-10-01 | $2,477,023.31 | $16,950.98 | $0.01 |
| 2025-10-02 | $2,489,537.37 | $17,779.69 | $0.01 |
| 2025-10-03 | $2,478,286.82 | $19,424.64 | $0.01 |
| 2025-10-04 | $2,482,245.07 | $18,673.43 | $0.01 |
| 2025-10-05 | $2,633,462.73 | $24,571.99 | $0.01 |
| 2025-10-06 | $2,646,896.45 | $19,784.47 | $0.01 |
| 2025-10-07 | $2,695,813.68 | $19,752.96 | $0.01 |
| 2025-10-08 | $2,713,272.72 | $14,093.32 | $0.01 |
| 2025-10-09 | $2,676,361.77 | $17,863.60 | $0.01 |
| 2025-10-10 | $2,661,952.75 | $17,983.10 | $0.01 |
| 2025-10-11 | $2,606,745.93 | $17,314.30 | $0.01 |
| 2025-10-12 | $2,584,051.17 | $16,097.88 | $0.01 |
| 2025-10-13 | $2,583,353.39 | $15,038.16 | $0.01 |
| 2025-10-14 | $2,594,624.49 | $12,499.42 | $0.01 |
| 2025-10-15 | $2,557,224.30 | $17,526.33 | $0.01 |
| 2025-10-16 | $2,571,434.08 | $16,946.70 | $0.01 |
| 2025-10-17 | $2,290,353.47 | $56,488.50 | $0.00 |
| 2025-10-18 | $2,291,451.23 | $17,013.85 | $0.00 |
| 2025-10-19 | $2,290,773.09 | $17,077.61 | $0.00 |
| 2025-10-20 | $2,306,658.79 | $18,309.64 | $0.00 |
| 2025-10-21 | $2,403,798.78 | $17,500.62 | $0.00 |
| 2025-10-22 | $2,428,219.95 | $17,257.78 | $0.00 |
| 2025-10-23 | $2,430,651.62 | $16,957.79 | $0.00 |
| 2025-10-24 | $2,392,770.71 | $16,556.66 | $0.00 |
| 2025-10-25 | $2,422,432.09 | $18,138.02 | $0.00 |
| 2025-10-26 | $2,431,689.63 | $17,356.91 | $0.00 |
| 2025-10-27 | $2,579,165.03 | $19,499.96 | $0.01 |
| 2025-10-28 | $2,609,767.16 | $25,229.43 | $0.01 |
| 2025-10-29 | $2,567,505.33 | $24,733.95 | $0.01 |
| 2025-10-30 | $2,525,248.82 | $27,515.99 | $0.01 |
| 2025-10-31 | $2,459,750.78 | $15,626.93 | $0.00 |
| 2025-11-01 | $2,650,283.20 | $17,940.77 | $0.01 |
| 2025-11-02 | $2,629,353.63 | $10,556.45 | $0.01 |
| 2025-11-03 | $2,634,205.31 | $10,262.42 | $0.01 |
| 2025-11-04 | $2,618,659.33 | $10,399.90 | $0.01 |
| 2025-11-05 | $2,611,727.59 | $10,869.63 | $0.01 |
| 2025-11-06 | $2,547,496.77 | $10,398.78 | $0.01 |
| 2025-11-07 | $2,539,047.98 | $10,611.93 | $0.01 |
| 2025-11-08 | $2,797,107.21 | $16,791.80 | $0.01 |
| 2025-11-09 | $2,847,860.52 | $11,779.73 | $0.01 |
| 2025-11-10 | $2,818,821.33 | $10,613.81 | $0.01 |
| 2025-11-11 | $2,829,265.05 | $9,459.34 | $0.01 |
| 2025-11-12 | $2,797,018.58 | $10,225.17 | $0.01 |
| 2025-11-13 | $2,877,947.95 | $11,843.47 | $0.01 |
| 2025-11-14 | $3,031,157.64 | $14,604.91 | $0.01 |
| 2025-11-15 | $2,968,271.03 | $10,690.05 | $0.01 |
| 2025-11-16 | $2,971,768.00 | $10,819.14 | $0.01 |
| 2025-11-17 | $2,855,638.74 | $12,196.32 | $0.01 |
| 2025-11-18 | $2,851,569.59 | $10,342.97 | $0.01 |
| 2025-11-19 | $2,900,935.92 | $11,500.06 | $0.01 |
| 2025-11-20 | $3,029,939.72 | $14,031.43 | $0.01 |
| 2025-11-21 | $3,089,290.29 | $9,725.64 | $0.01 |
| 2025-11-22 | $3,056,827.07 | $9,579.95 | $0.01 |
| 2025-11-23 | $2,899,436.45 | $13,738.57 | $0.01 |
| 2025-11-24 | $2,896,470.91 | $13,283.78 | $0.01 |
| 2025-11-25 | $2,903,189.78 | $7,604.52 | $0.01 |
| 2025-11-26 | $2,896,730.73 | $5,479.05 | $0.01 |
| 2025-11-27 | $2,906,796.69 | $13,493.21 | $0.01 |
| 2025-11-28 | $2,910,048.54 | $11,750.27 | $0.01 |
| 2025-11-29 | $2,901,378.39 | $12,105.13 | $0.01 |
| 2025-11-30 | $2,898,559.52 | $11,405.13 | $0.01 |
| 2025-12-01 | $2,895,017.16 | $22,157.69 | $0.01 |
| 2025-12-02 | $14,993,778.11 | $44,820.19 | $0.02 |
| 2025-12-03 | $4,637,738.29 | $132,863.88 | $0.01 |
| 2025-12-04 | $1,774,286.38 | $31,457.65 | $0.00 |
| 2025-12-05 | $4,185,204.69 | $191,077.83 | $0.01 |
| 2025-12-06 | $2,215,526.13 | $263,730.46 | $0.00 |
| 2025-12-07 | $2,245,732.08 | $102,937.63 | $0.00 |
| 2025-12-08 | $3,100,068.29 | $108,790.14 | $0.01 |
| 2025-12-09 | $2,069,402.80 | $109,747.43 | $0.00 |
| 2025-12-10 | $2,151,458.63 | $39,661.37 | $0.00 |
| 2025-12-11 | $2,603,006.54 | $122,638.28 | $0.01 |
| 2025-12-12 | $2,855,802.74 | $111,477.86 | $0.01 |
| 2025-12-13 | $2,359,691.03 | $46,128.72 | $0.00 |
| 2025-12-14 | $2,337,127.38 | $16,803.08 | $0.00 |
| 2025-12-15 | $2,360,238.90 | $18,154.70 | $0.00 |
| 2025-12-16 | $2,263,955.55 | $23,715.60 | $0.00 |
| 2025-12-17 | $2,319,878.79 | $27,691.35 | $0.00 |
| 2025-12-18 | $2,228,397.58 | $32,970.81 | $0.00 |
| 2025-12-19 | $2,074,149.81 | $46,195.10 | $0.00 |
| 2025-12-20 | $1,905,775.59 | $18,876.61 | $0.00 |
| 2025-12-21 | $2,174,610.25 | $19,768.09 | $0.00 |
| 2025-12-22 | $2,149,207.62 | $16,534.14 | $0.00 |
| 2025-12-23 | $2,171,364.48 | $36,142.77 | $0.00 |
| 2025-12-24 | $2,179,564.73 | $25,550.99 | $0.00 |
| 2025-12-25 | $2,222,853.90 | $31,768.59 | $0.00 |
| 2025-12-26 | $2,144,801.03 | $17,142.62 | $0.00 |
| 2025-12-27 | $2,084,085.68 | $14,073.54 | $0.00 |
| 2025-12-28 | $2,136,507.86 | $47,095.69 | $0.00 |
| 2025-12-29 | $2,123,912.96 | $10,822.70 | $0.00 |
| 2025-12-30 | $2,287,740.36 | $27,711.68 | $0.00 |
| 2025-12-31 | $2,433,263.65 | $35,946.57 | $0.00 |
| 2026-01-01 | $2,478,611.89 | $21,609.71 | $0.00 |
| 2026-01-02 | $2,401,280.64 | $16,991.32 | $0.00 |
| 2026-01-03 | $2,574,575.44 | $22,496.66 | $0.00 |
| 2026-01-04 | $2,570,735.44 | $14,996.66 | $0.00 |
| 2026-01-05 | $2,597,479.03 | $17,127.69 | $0.00 |
| 2026-01-06 | $2,612,176.71 | $20,979.78 | $0.00 |
| 2026-01-07 | $2,628,771.48 | $16,313.97 | $0.00 |
| 2026-01-08 | $2,669,733.49 | $26,766.60 | $0.01 |
| 2026-01-09 | $2,681,371.20 | $19,825.03 | $0.01 |
| 2026-01-10 | $2,648,638.97 | $19,356.04 | $0.00 |
| 2026-01-11 | $2,681,467.97 | $11,691.82 | $0.01 |
| 2026-01-12 | $2,589,534.65 | $32,874.08 | $0.00 |
| 2026-01-13 | $2,558,911.41 | $16,532.04 | $0.00 |
| 2026-01-14 | $2,386,734.37 | $17,392.80 | $0.00 |
| 2026-01-15 | $2,780,321.10 | $15,588.85 | $0.01 |
| 2026-01-16 | $2,614,346.84 | $18,733.35 | $0.00 |
| 2026-01-17 | $2,611,530.66 | $16,900.47 | $0.00 |
| 2026-01-18 | $2,575,751.14 | $16,433.61 | $0.00 |
| 2026-01-19 | $2,622,495.45 | $16,247.87 | $0.00 |
| 2026-01-20 | $2,476,748.84 | $19,120.82 | $0.00 |
| 2026-01-21 | $2,539,091.71 | $15,028.02 | $0.00 |
| 2026-01-22 | $2,516,174.64 | $15,217.24 | $0.00 |
| 2026-01-23 | $2,496,804.78 | $14,474.62 | $0.00 |
| 2026-01-24 | $2,364,562.66 | $23,239.53 | $0.00 |
| 2026-01-25 | $2,225,349.22 | $15,401.67 | $0.00 |
| 2026-01-26 | $2,349,595.49 | $14,775.58 | $0.00 |
| 2026-01-27 | $2,560,511.34 | $12,544.54 | $0.00 |
| 2026-01-28 | $2,348,454.27 | $15,933.90 | $0.00 |
| 2026-01-29 | $2,406,703.72 | $12,964.47 | $0.00 |
| 2026-01-30 | $2,247,258.23 | $14,120.14 | $0.00 |
| 2026-01-31 | $2,322,762.85 | $16,904.71 | $0.00 |
| 2026-02-01 | $2,127,418.30 | $19,905.73 | $0.00 |
| 2026-02-02 | $2,176,758.91 | $17,976.50 | $0.00 |
| 2026-02-03 | $2,049,630.65 | $15,816.45 | $0.00 |
| 2026-02-04 | $2,100,972.51 | $13,910.56 | $0.00 |
| 2026-02-05 | $2,037,423.49 | $12,590.89 | $0.00 |
| 2026-02-06 | $2,028,803.62 | $16,350.16 | $0.00 |
| 2026-02-07 | $2,116,482.82 | $21,697.44 | $0.00 |
| 2026-02-08 | $1,986,364.16 | $21,721.47 | $0.00 |
| 2026-02-09 | $2,039,236.63 | $8,791.77 | $0.00 |
| 2026-02-10 | $1,891,894.28 | $9,468.37 | $0.00 |
| 2026-02-11 | $1,959,498.61 | $11,433.66 | $0.00 |
| 2026-02-12 | $1,957,072.43 | $9,295.87 | $0.00 |
| 2026-02-13 | $1,962,127.18 | $10,163.45 | $0.00 |
| 2026-02-14 | $1,936,902.12 | $8,870.92 | $0.00 |
| 2026-02-15 | $1,899,117.03 | $9,458.78 | $0.00 |
| 2026-02-16 | $1,977,105.94 | $10,554.51 | $0.00 |
| 2026-02-17 | $1,893,799.29 | $8,055.99 | $0.00 |
| 2026-02-18 | $1,901,304.00 | $7,542.78 | $0.00 |
| 2026-02-19 | $1,897,132.89 | $9,579.65 | $0.00 |
| 2026-02-20 | $1,912,581.25 | $8,780.39 | $0.00 |
| 2026-02-21 | $1,909,642.53 | $9,686.74 | $0.00 |
| 2026-02-22 | $1,895,178.37 | $9,872.67 | $0.00 |
| 2026-02-23 | $1,934,854.84 | $11,859.25 | $0.00 |
| 2026-02-24 | $1,878,848.82 | $9,606.32 | $0.00 |
| 2026-02-25 | $1,759,485.77 | $9,506.57 | $0.00 |
| 2026-02-26 | $1,765,794.73 | $13,172.03 | $0.00 |
| 2026-02-27 | $1,691,090.11 | $11,400.61 | $0.00 |
| 2026-02-28 | $1,699,235.64 | $10,669.11 | $0.00 |
| 2026-03-01 | $2,095,571.40 | $14,006.21 | $0.00 |
| 2026-03-02 | $1,612,045.72 | $11,300.56 | $0.00 |
| 2026-03-03 | $1,645,015.41 | $10,268.53 | $0.00 |
| 2026-03-04 | $1,629,019.45 | $9,111.61 | $0.00 |
| 2026-03-05 | $1,685,448.60 | $8,119.31 | $0.00 |
| 2026-03-06 | $1,590,065.71 | $10,277.56 | $0.00 |
| 2026-03-07 | $1,554,315.11 | $9,465.13 | $0.00 |
| 2026-03-08 | $1,494,620.29 | $8,623.47 | $0.00 |
| 2026-03-09 | $1,518,704.44 | $9,870.24 | $0.00 |
| 2026-03-10 | $1,517,873.59 | $9,837.75 | $0.00 |
| 2026-03-11 | $1,505,353.07 | $11,095.98 | $0.00 |
| 2026-03-12 | $1,609,414.11 | $9,643.72 | $0.00 |
| 2026-03-13 | $1,437,972.08 | $7,347.25 | $0.00 |
| 2026-03-14 | $1,503,773.76 | $14,100.19 | $0.00 |
| 2026-03-15 | $1,535,594.44 | $9,848.19 | $0.00 |
| 2026-03-16 | $1,515,167.78 | $9,923.01 | $0.00 |
| 2026-03-17 | $1,515,682.74 | $9,147.20 | $0.00 |
| 2026-03-18 | $1,488,667.85 | $9,473.02 | $0.00 |
| 2026-03-19 | $1,470,148.01 | $6,344.54 | $0.00 |
| 2026-03-20 | $1,444,657.34 | $6,665.75 | $0.00 |
| 2026-03-21 | $1,468,240.98 | $8,203.76 | $0.00 |
| 2026-03-22 | $1,480,165.80 | $10,278.96 | $0.00 |
| 2026-03-23 | $1,554,502.40 | $12,980.99 | $0.00 |
| 2026-03-24 | $1,608,318.88 | $15,073.89 | $0.00 |
| 2026-03-25 | $2,006,866.20 | $23,233.54 | $0.00 |
| 2026-03-26 | $1,950,510.63 | $10,923.57 | $0.00 |
| 2026-03-27 | $1,865,645.59 | $12,345.48 | $0.00 |
| 2026-03-28 | $1,745,395.48 | $12,060.27 | $0.00 |
| 2026-03-29 | $1,736,025.71 | $7,983.92 | $0.00 |
| 2026-03-30 | $1,753,033.53 | $6,348.66 | $0.00 |
| 2026-03-31 | $1,757,510.51 | $7,931.53 | $0.00 |
| 2026-04-01 | $1,671,216.21 | $8,818.91 | $0.00 |
| 2026-04-02 | $1,696,996.03 | $9,409.33 | $0.00 |
| 2026-04-03 | $1,692,222.60 | $9,362.79 | $0.00 |
| 2026-04-04 | $1,702,913.85 | $9,287.32 | $0.00 |
| 2026-04-05 | $1,660,935.65 | $9,334.44 | $0.00 |
| 2026-04-06 | $1,644,207.40 | $9,903.92 | $0.00 |
| 2026-04-07 | $1,848,011.52 | $14,193.89 | $0.00 |
| 2026-04-08 | $1,805,175.38 | $10,224.28 | $0.00 |
| 2026-04-09 | $1,788,494.39 | $8,613.98 | $0.00 |
| 2026-04-10 | $1,773,462.28 | $7,989.09 | $0.00 |
| 2026-04-11 | $1,927,436.86 | $7,138.00 | $0.00 |
| 2026-04-12 | $1,922,712.58 | $10,980.33 | $0.00 |
| 2026-04-13 | $1,895,891.13 | $6,969.84 | $0.00 |
| 2026-04-14 | $1,980,904.15 | $10,509.34 | $0.00 |
| 2026-04-15 | $1,964,322.67 | $10,039.77 | $0.00 |
| 2026-04-16 | $2,123,194.92 | $13,284.89 | $0.00 |
| 2026-04-17 | $2,283,152.66 | $14,719.78 | $0.00 |
| 2026-04-18 | $2,229,229.89 | $7,569.07 | $0.00 |
| 2026-04-19 | $2,117,057.35 | $521.18 | $0.00 |
| 2026-04-20 | $2,202,247.74 | $1,283.34 | $0.00 |
| 2026-04-21 | $2,273,570.16 | $872.53 | $0.00 |
| 2026-04-22 | $2,255,394.06 | $229.14 | $0.00 |
| 2026-04-23 | $2,208,629.82 | $2,140.48 | $0.00 |
| 2026-04-24 | $2,241,886.81 | $1,759.06 | $0.00 |
| 2026-04-25 | $2,189,454.85 | $2,211.93 | $0.00 |
| 2026-04-26 | $2,117,299.25 | $2,587.87 | $0.00 |
| 2026-04-27 | $1,927,321.35 | $6,470.68 | $0.00 |
| 2026-04-28 | $1,781,858.18 | $1,066.16 | $0.00 |
| 2026-04-29 | $1,346,512.28 | $1,496.29 | $0.00 |
| 2026-04-30 | $1,799,488.52 | $7,954.04 | $0.00 |
| 2026-05-01 | $1,676,240.45 | $4,160.15 | $0.00 |
| 2026-05-02 | $1,672,498.05 | $1,320.98 | $0.00 |
| 2026-05-03 | $1,704,870.94 | $970.97 | $0.00 |
| 2026-05-04 | $1,654,737.33 | $667.28 | $0.00 |
| 2026-05-05 | $1,600,525.04 | $721.08 | $0.00 |
| 2026-05-06 | $1,665,503.15 | $2,752.43 | $0.00 |
| 2026-05-07 | $1,590,199.09 | $3,526.82 | $0.00 |
| 2026-05-08 | $1,564,212.77 | $2,269.92 | $0.00 |
| 2026-05-09 | $1,680,247.43 | $1,960.24 | $0.00 |
| 2026-05-10 | $1,598,960.36 | $4,771.03 | $0.00 |
| 2026-05-11 | $1,624,322.54 | $1,904.90 | $0.00 |
| 2026-05-12 | $1,589,792.95 | $2,439.99 | $0.00 |
| 2026-05-13 | $1,564,525.85 | $1,124.96 | $0.00 |
| 2026-05-14 | $1,501,961.40 | $2,591.33 | $0.00 |
| 2026-05-15 | $1,468,271.39 | $4,981.06 | $0.00 |
| 2026-05-16 | $1,508,338.93 | $592.82 | $0.00 |
| 2026-05-17 | $1,487,614.35 | $221.22 | $0.00 |
| 2026-05-18 | $1,483,816.62 | $534.38 | $0.00 |
| 2026-05-19 | $1,481,566.19 | $370.44 | $0.00 |
| 2026-05-20 | $1,432,350.03 | $1,917.61 | $0.00 |
| 2026-05-21 | $1,551,045.76 | $876.85 | $0.00 |
| 2026-05-22 | $1,497,878.05 | $2,505.47 | $0.00 |
| 2026-05-22 | $1,554,741.99 | $2,626.33 | $0.00 |
Compare live prices of AR.IO Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | DCNNMUFXWHGV4WY1HVSASEGR92BV2B1VUVEKINXWQHDF/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.001110 | $876 | ||
| Hydrex Integral | 0X138746ADFA52909E5920DEF027F5A8DC1C7EFFB6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.001099 | $152 |
Ar.io is a data infrastructure solution for long-term access. We help enterprises, institutions, and platforms ensure that critical information remains accessible, verifiable, and intact over time — even as systems, providers, technologies, or attacks disrupt the environments around them.Ar.io infrastructure is designed for data that must outlast outages, migrations, vendor changes, and product cycles, without relying on recurring subscriptions or centralized points of failure.

Ethereum traded near $1,731 at press time, leaving the asset close to the same area it occupied in March 2021. Summary Ethereum traded near $1,731 on crypto.news, with buyers still…...
Read More
A preferred stock that was supposed to behave like a steady, high-yield bond fell to 82 cents on the dollar in a single session. The issuer says it was a…...
Read More
Ethereum co-founder Joseph Lubin defended Vitalik Buterin after some community members questioned Buterin’s decision to write a science-fiction novel focused on decentralized governance. Summary Joseph Lubin called Vitalik Buterin Ethereum’s…...
Read More


