Applied Digital • Robinhood Token APLD #8608
$29.96 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Applied Digital • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether Applied Digital • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Applied Digital • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Applied Digital • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for Applied Digital • Robinhood Token.
Portfolio Tracker
Track your Applied Digital • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
Applied Digital • Robinhood Token current market price is $29.96 with a 24 hour trading volume of $101. The total available supply of Applied Digital • Robinhood Token is 704 APLD. It has secured Rank 8608 in the cryptocurrency market with a marketcap of $21,090. The APLD price is 0% down in the last one hour.
The high price of the Applied Digital • Robinhood Token is $31.15 and low price is $28.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Applied Digital • Robinhood Token Rank
8608
Applied Digital • Robinhood Token Price
$29.96
Market Cap
$21,090 0%
Fully Diluted Valuation
$21,090
Trading Volume(24h)
$101
Circulating Supply
704 APLD
Total Supply
704 APLD
Max Supply
(Not Available)
High(24h)
$31.15
Low(24h)
$28.35
All-time High
$40.55 26.12%
11 Jul 2026
All-time Low
$24.14 24.1%
29 Jul 2026
Cryptocurrency Applied Digital • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Applied Digital • Robinhood Token Price Chart
1h
0%
24h
0%
7d
9.96%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Applied Digital • Robinhood Token Historical Data
Historical data of Applied Digital • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $70.55 | $3.85 | $39.72 |
| 2026-07-11 | $70.43 | $3.85 | $39.67 |
| 2026-07-12 | $71.94 | $1.96 | $40.46 |
| 2026-07-13 | $70.55 | $3.85 | $39.72 |
| 2026-07-14 | $1,377.65 | $1,315.87 | $36.79 |
| 2026-07-15 | $1,376.64 | $3.95 | $36.77 |
| 2026-07-16 | $1,377.04 | $2.16 | $36.78 |
| 2026-07-17 | $1,380.59 | $10.43 | $36.87 |
| 2026-07-18 | $1,380.59 | $10.43 | $36.87 |
| 2026-07-20 | $1,434.40 | $46.79 | $37.41 |
| 2026-07-21 | $1,434.79 | $46.81 | $37.42 |
| 2026-07-22 | $1,500.81 | $19.04 | $37.44 |
| 2026-07-23 | $1,548.43 | $117.46 | $36.81 |
| 2026-07-24 | $1,717.95 | $60.73 | $36.78 |
| 2026-07-25 | $1,745.84 | $150.50 | $36.74 |
| 2026-07-26 | $1,781.01 | $132.53 | $37.48 |
| 2026-07-27 | $1,781.01 | $132.53 | $37.48 |
| 2026-07-28 | $2,768.67 | $292.31 | $36.69 |
| 2026-07-29 | $2,771.23 | $0.00 | $36.68 |
| 2026-07-29 | $2,771.23 | $0.00 | $36.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
