Apollo Diversified Credit Securitize Fund ACRED #251
$1,096.76 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Apollo Diversified Credit Securitize Fund.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Apollo Diversified Credit Securitize Fund. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Apollo Diversified Credit Securitize Fund is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1019.98680000 - US$1118.69520000Current reference: US$1096.76000000Re-entry trigger: US$1109.92112000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Apollo Diversified Credit Securitize Fund is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Apollo Diversified Credit Securitize Fund moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$963.88752600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Apollo Diversified Credit Securitize Fund does not have a clean staged entry yet. Stop adding if price loses roughly US$963.88752600. Apollo Diversified Credit Securitize Fund is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Apollo Diversified Credit Securitize Fund and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Apollo Diversified Credit Securitize Fund.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Apollo Diversified Credit Securitize Fund.
No upcoming market event is currently scheduled for Apollo Diversified Credit Securitize Fund in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Apollo Diversified Credit Securitize Fund.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Apollo Diversified Credit Securitize Fund position, log trades, and review recent activity from one place.
Log in or create an account to track your Apollo Diversified Credit Securitize Fund position.
Market Overview
Apollo Diversified Credit Securitize Fund current market price is $1,096.76 with a 24 hour trading volume of $0. The total available supply of Apollo Diversified Credit Securitize Fund is 104.37K ACRED. It has secured Rank 251 in the cryptocurrency market with a marketcap of $114.47M. The ACRED price is 0% down in the last one hour.
The high price of the Apollo Diversified Credit Securitize Fund is $1,098.01 and low price is $1,095.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apollo Diversified Credit Securitize Fund Rank
251
Apollo Diversified Credit Securitize Fund Price
$1,096.76
Market Cap
$114.47M 0.02%
Fully Diluted Valuation
$114.47M
Trading Volume(24h)
$0
Circulating Supply
104.37K ACRED
Total Supply
104.37K ACRED
Max Supply
(Not Available)
High(24h)
$1,098.01
Low(24h)
$1,095.88
All-time High
$1,108.47 1.06%
18 Jan 2026
All-time Low
$1,004.33 9.2%
09 Apr 2025
Cryptocurrency Apollo Diversified Credit Securitize Fund Calculator
Want to convert more cryptocurrencies?
Apollo Diversified Credit Securitize Fund Price Chart
1h
0%
24h
0.03%
7d
0%
14d
0.07%
30d
0.14%
60d
0.21%
200d
3%
1y
6.94%
Apollo Diversified Credit Securitize Fund Historical Data
Historical data of Apollo Diversified Credit Securitize Fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $81,345,996.29 | $0.00 | $1,024.60 |
| 2025-06-03 | $81,405,739.77 | $0.00 | $1,025.36 |
| 2025-06-04 | $81,410,449.15 | $0.00 | $1,025.41 |
| 2025-06-05 | $81,435,728.19 | $0.00 | $1,025.81 |
| 2025-06-06 | $81,508,466.03 | $0.00 | $1,027.06 |
| 2025-06-07 | $81,503,595.21 | $0.00 | $1,026.62 |
| 2025-06-08 | $81,532,595.51 | $0.00 | $1,026.33 |
| 2025-06-09 | $81,532,649.42 | $0.00 | $1,026.32 |
| 2025-06-10 | $81,464,987.82 | $0.00 | $1,025.45 |
| 2025-06-11 | $81,566,121.18 | $0.00 | $1,026.56 |
| 2025-06-12 | $81,584,521.75 | $0.00 | $1,026.57 |
| 2025-06-13 | $81,685,163.62 | $0.00 | $1,027.93 |
| 2025-06-14 | $81,678,825.15 | $0.00 | $1,027.85 |
| 2025-06-15 | $81,692,094.80 | $0.00 | $1,027.99 |
| 2025-06-16 | $81,699,430.96 | $0.00 | $1,028.07 |
| 2025-06-17 | $81,693,717.52 | $0.00 | $1,028.02 |
| 2025-06-18 | $81,743,360.98 | $0.00 | $1,028.78 |
| 2025-06-19 | $106,718,831.30 | $0.00 | $1,028.41 |
| 2025-06-20 | $106,744,844.02 | $0.00 | $1,028.59 |
| 2025-06-21 | $106,734,597.45 | $0.00 | $1,028.57 |
| 2025-06-22 | $106,800,516.20 | $0.00 | $1,029.20 |
| 2025-06-23 | $106,796,999.14 | $0.00 | $1,029.05 |
| 2025-06-24 | $106,786,717.89 | $0.00 | $1,029.23 |
| 2025-06-25 | $106,982,569.23 | $0.00 | $1,030.96 |
| 2025-06-26 | $107,149,131.18 | $0.00 | $1,032.04 |
| 2025-06-27 | $107,292,022.42 | $0.00 | $1,032.33 |
| 2025-06-28 | $108,223,052.62 | $0.00 | $1,033.69 |
| 2025-06-29 | $108,223,890.85 | $0.00 | $1,033.70 |
| 2025-06-30 | $108,222,383.16 | $0.00 | $1,033.65 |
| 2025-07-01 | $108,461,369.57 | $0.00 | $1,033.75 |
| 2025-07-02 | $108,628,974.25 | $0.00 | $1,034.92 |
| 2025-07-03 | $108,586,107.93 | $0.00 | $1,034.99 |
| 2025-07-04 | $108,608,944.53 | $0.00 | $1,035.16 |
| 2025-07-05 | $108,668,082.11 | $0.00 | $1,035.72 |
| 2025-07-06 | $108,674,100.74 | $0.00 | $1,035.79 |
| 2025-07-07 | $108,667,697.27 | $0.00 | $1,035.78 |
| 2025-07-08 | $108,678,101.33 | $0.00 | $1,035.75 |
| 2025-07-09 | $108,660,791.40 | $0.00 | $1,035.63 |
| 2025-07-10 | $108,638,918.53 | $0.00 | $1,035.50 |
| 2025-07-11 | $108,705,630.08 | $0.00 | $1,035.57 |
| 2025-07-12 | $108,742,400.78 | $0.00 | $1,035.89 |
| 2025-07-13 | $108,787,906.65 | $0.00 | $1,036.45 |
| 2025-07-14 | $108,796,901.02 | $0.00 | $1,036.47 |
| 2025-07-15 | $108,794,182.91 | $0.00 | $1,036.96 |
| 2025-07-16 | $108,810,640.16 | $0.00 | $1,036.60 |
| 2025-07-17 | $109,575,629.27 | $0.00 | $1,037.27 |
| 2025-07-18 | $109,639,408.77 | $0.00 | $1,037.83 |
| 2025-07-19 | $109,229,404.39 | $0.00 | $1,037.72 |
| 2025-07-20 | $109,184,210.34 | $0.00 | $1,038.02 |
| 2025-07-21 | $109,169,381.29 | $0.00 | $1,038.02 |
| 2025-07-22 | $109,370,530.60 | $0.00 | $1,039.52 |
| 2025-07-23 | $109,345,534.96 | $0.00 | $1,039.55 |
| 2025-07-24 | $109,412,340.69 | $0.00 | $1,040.19 |
| 2025-07-25 | $109,476,139.67 | $0.00 | $1,040.79 |
| 2025-07-26 | $109,543,690.80 | $0.00 | $1,040.90 |
| 2025-07-27 | $109,507,547.30 | $0.00 | $1,040.62 |
| 2025-07-28 | $109,518,303.32 | $0.00 | $1,040.72 |
| 2025-07-29 | $109,476,709.40 | $0.00 | $1,040.32 |
| 2025-07-30 | $109,595,125.33 | $0.00 | $1,041.45 |
| 2025-07-31 | $109,809,200.74 | $0.00 | $1,042.12 |
| 2025-08-01 | $109,732,101.23 | $0.00 | $1,041.39 |
| 2025-08-02 | $109,744,708.97 | $0.00 | $1,041.52 |
| 2025-08-03 | $109,734,606.47 | $0.00 | $1,041.45 |
| 2025-08-04 | $109,723,192.32 | $0.00 | $1,041.45 |
| 2025-08-05 | $110,006,957.16 | $0.00 | $1,043.97 |
| 2025-08-06 | $110,150,428.44 | $0.00 | $1,045.04 |
| 2025-08-07 | $110,176,107.23 | $0.00 | $1,045.10 |
| 2025-08-08 | $110,324,414.37 | $0.00 | $1,046.53 |
| 2025-08-09 | $110,244,170.81 | $0.00 | $1,045.74 |
| 2025-08-10 | $110,298,372.69 | $0.00 | $1,045.84 |
| 2025-08-11 | $110,290,197.80 | $0.00 | $1,046.01 |
| 2025-08-12 | $110,319,331.06 | $0.00 | $1,046.06 |
| 2025-08-13 | $110,175,413.81 | $0.00 | $1,046.14 |
| 2025-08-14 | $110,257,265.70 | $0.00 | $1,046.91 |
| 2025-08-15 | $110,437,118.31 | $0.00 | $1,048.60 |
| 2025-08-16 | $110,353,746.97 | $0.00 | $1,047.45 |
| 2025-08-17 | $110,350,784.38 | $0.00 | $1,047.56 |
| 2025-08-18 | $110,348,576.21 | $0.00 | $1,047.50 |
| 2025-08-19 | $110,338,443.02 | $0.00 | $1,047.44 |
| 2025-08-20 | $110,347,243.42 | $0.00 | $1,047.60 |
| 2025-08-21 | $110,350,396.02 | $0.00 | $1,047.92 |
| 2025-08-22 | $110,469,031.02 | $0.00 | $1,048.61 |
| 2025-08-23 | $110,454,556.21 | $0.00 | $1,048.55 |
| 2025-08-24 | $110,394,263.83 | $0.00 | $1,047.93 |
| 2025-08-25 | $110,306,243.60 | $0.00 | $1,047.40 |
| 2025-08-26 | $110,721,739.43 | $0.00 | $1,051.09 |
| 2025-08-27 | $110,592,031.26 | $0.00 | $1,049.75 |
| 2025-08-28 | $110,940,006.47 | $0.00 | $1,053.05 |
| 2025-08-29 | $110,940,532.23 | $0.00 | $1,053.16 |
| 2025-08-30 | $111,061,453.89 | $0.00 | $1,054.27 |
| 2025-08-31 | $111,028,640.78 | $0.00 | $1,053.98 |
| 2025-09-01 | $111,033,813.99 | $0.00 | $1,054.07 |
| 2025-09-02 | $111,024,866.10 | $0.00 | $1,053.95 |
| 2025-09-03 | $111,133,281.56 | $0.00 | $1,054.99 |
| 2025-09-04 | $111,117,597.79 | $0.00 | $1,054.84 |
| 2025-09-05 | $111,189,512.73 | $0.00 | $1,055.53 |
| 2025-09-06 | $111,261,266.06 | $0.00 | $1,056.21 |
| 2025-09-07 | $111,334,179.80 | $0.00 | $1,056.90 |
| 2025-09-08 | $111,329,670.70 | $0.00 | $1,056.86 |
| 2025-09-09 | $111,594,560.65 | $0.00 | $1,059.37 |
| 2025-09-10 | $111,861,780.64 | $0.00 | $1,061.79 |
| 2025-09-11 | $111,861,132.22 | $0.00 | $1,061.91 |
| 2025-09-12 | $111,832,663.39 | $0.00 | $1,061.63 |
| 2025-09-13 | $111,860,141.42 | $0.00 | $1,061.42 |
| 2025-09-14 | $111,931,271.11 | $0.00 | $1,062.01 |
| 2025-09-15 | $111,938,473.31 | $0.00 | $1,062.32 |
| 2025-09-16 | $111,942,787.02 | $0.00 | $1,062.21 |
| 2025-09-17 | $111,968,697.61 | $0.00 | $1,062.20 |
| 2025-09-18 | $111,876,552.84 | $0.00 | $1,061.34 |
| 2025-09-19 | $111,867,108.95 | $0.00 | $1,061.68 |
| 2025-09-20 | $111,944,601.65 | $0.00 | $1,062.22 |
| 2025-09-21 | $111,959,007.30 | $0.00 | $1,062.36 |
| 2025-09-22 | $111,961,749.21 | $0.00 | $1,062.36 |
| 2025-09-23 | $112,106,451.08 | $0.00 | $1,063.76 |
| 2025-09-24 | $112,103,161.19 | $0.00 | $1,063.72 |
| 2025-09-25 | $112,081,875.68 | $0.00 | $1,063.53 |
| 2025-09-26 | $127,140,416.65 | $0.00 | $1,064.13 |
| 2025-09-27 | $126,908,270.19 | $0.00 | $1,062.29 |
| 2025-09-28 | $126,900,251.36 | $0.00 | $1,062.08 |
| 2025-09-29 | $126,910,822.74 | $0.00 | $1,062.16 |
| 2025-09-30 | $126,905,238.15 | $0.00 | $1,062.08 |
| 2025-10-01 | $126,915,575.15 | $0.00 | $1,062.32 |
| 2025-10-02 | $127,154,986.74 | $0.00 | $1,064.15 |
| 2025-10-03 | $127,355,945.16 | $0.00 | $1,065.88 |
| 2025-10-04 | $127,464,733.32 | $0.00 | $1,066.79 |
| 2025-10-05 | $127,472,064.47 | $0.00 | $1,066.86 |
| 2025-10-06 | $127,472,854.62 | $0.00 | $1,066.86 |
| 2025-10-07 | $127,498,236.46 | $0.00 | $1,066.97 |
| 2025-10-08 | $127,284,717.13 | $0.00 | $1,065.66 |
| 2025-10-09 | $127,323,428.85 | $0.00 | $1,065.72 |
| 2025-10-10 | $127,486,884.06 | $0.00 | $1,066.14 |
| 2025-10-11 | $127,428,770.12 | $0.00 | $1,064.89 |
| 2025-10-12 | $127,433,761.26 | $0.00 | $1,065.34 |
| 2025-10-13 | $127,411,862.51 | $0.00 | $1,065.68 |
| 2025-10-14 | $127,206,389.68 | $0.00 | $1,063.85 |
| 2025-10-15 | $127,181,810.03 | $0.00 | $1,063.68 |
| 2025-10-16 | $127,607,679.02 | $0.00 | $1,065.43 |
| 2025-10-17 | $127,712,154.79 | $0.00 | $1,066.02 |
| 2025-10-18 | $127,784,239.92 | $0.00 | $1,066.31 |
| 2025-10-19 | $127,784,532.64 | $0.00 | $1,066.29 |
| 2025-10-20 | $127,789,867.76 | $0.00 | $1,066.40 |
| 2025-10-21 | $127,794,225.36 | $0.00 | $1,066.28 |
| 2025-10-22 | $127,936,322.56 | $0.00 | $1,067.74 |
| 2025-10-23 | $127,935,639.02 | $0.00 | $1,067.58 |
| 2025-10-24 | $127,810,386.30 | $0.00 | $1,066.51 |
| 2025-10-25 | $127,823,052.49 | $0.00 | $1,066.49 |
| 2025-10-26 | $127,837,593.90 | $0.00 | $1,066.70 |
| 2025-10-27 | $127,843,888.09 | $0.00 | $1,066.74 |
| 2025-10-28 | $128,032,830.32 | $0.00 | $1,068.36 |
| 2025-10-29 | $127,996,678.53 | $0.00 | $1,068.06 |
| 2025-10-30 | $128,102,838.54 | $0.00 | $1,069.29 |
| 2025-10-31 | $128,017,295.58 | $0.00 | $1,068.23 |
| 2025-11-01 | $128,009,308.32 | $0.00 | $1,068.07 |
| 2025-11-02 | $128,009,796.40 | $0.00 | $1,068.20 |
| 2025-11-03 | $128,002,446.59 | $0.00 | $1,068.15 |
| 2025-11-04 | $128,005,909.04 | $0.00 | $1,068.16 |
| 2025-11-05 | $127,943,965.72 | $0.00 | $1,067.62 |
| 2025-11-06 | $128,454,182.08 | $0.00 | $1,065.94 |
| 2025-11-07 | $128,453,686.39 | $0.00 | $1,065.87 |
| 2025-11-08 | $128,483,922.40 | $0.00 | $1,066.19 |
| 2025-11-09 | $128,526,277.53 | $0.00 | $1,066.64 |
| 2025-11-10 | $128,503,069.50 | $0.00 | $1,066.28 |
| 2025-11-11 | $128,465,946.65 | $0.00 | $1,065.97 |
| 2025-11-12 | $128,610,124.54 | $0.00 | $1,066.75 |
| 2025-11-13 | $131,663,907.04 | $0.00 | $1,066.71 |
| 2025-11-14 | $131,653,573.50 | $0.00 | $1,064.69 |
| 2025-11-15 | $131,671,384.55 | $0.00 | $1,064.72 |
| 2025-11-16 | $131,675,679.26 | $0.00 | $1,064.82 |
| 2025-11-17 | $131,646,426.31 | $0.00 | $1,064.62 |
| 2025-11-18 | $131,361,039.44 | $0.00 | $1,062.31 |
| 2025-11-19 | $131,342,971.79 | $0.00 | $1,062.22 |
| 2025-11-20 | $127,990,990.04 | $0.00 | $1,062.01 |
| 2025-11-21 | $127,900,580.06 | $0.00 | $1,061.95 |
| 2025-11-22 | $129,068,779.12 | $0.00 | $1,062.65 |
| 2025-11-23 | $129,083,203.67 | $0.00 | $1,062.77 |
| 2025-11-24 | $129,084,047.12 | $0.00 | $1,062.78 |
| 2025-11-25 | $129,204,648.63 | $0.00 | $1,063.77 |
| 2025-11-26 | $129,402,691.15 | $0.00 | $1,065.42 |
| 2025-11-27 | $129,558,620.53 | $0.00 | $1,066.39 |
| 2025-11-28 | $129,554,290.34 | $0.00 | $1,066.57 |
| 2025-11-29 | $129,545,410.54 | $0.00 | $1,066.58 |
| 2025-11-30 | $129,564,629.92 | $0.00 | $1,067.03 |
| 2025-12-01 | $129,599,588.91 | $0.00 | $1,067.03 |
| 2025-12-02 | $129,949,674.73 | $0.00 | $1,069.38 |
| 2025-12-03 | $129,845,418.64 | $0.00 | $1,068.11 |
| 2025-12-04 | $129,843,944.29 | $0.00 | $1,068.41 |
| 2025-12-05 | $130,112,604.23 | $0.00 | $1,070.60 |
| 2025-12-06 | $130,093,435.09 | $0.00 | $1,070.40 |
| 2025-12-07 | $130,140,234.80 | $0.00 | $1,070.85 |
| 2025-12-08 | $130,145,231.19 | $0.00 | $1,070.73 |
| 2025-12-09 | $130,495,005.76 | $0.00 | $1,073.91 |
| 2025-12-10 | $130,655,744.01 | $0.00 | $1,075.01 |
| 2025-12-11 | $130,823,862.69 | $0.00 | $1,076.24 |
| 2025-12-12 | $131,231,536.67 | $0.00 | $1,079.83 |
| 2025-12-13 | $131,466,578.04 | $0.00 | $1,081.77 |
| 2025-12-14 | $131,482,992.03 | $0.00 | $1,081.97 |
| 2025-12-15 | $131,535,584.77 | $0.00 | $1,081.98 |
| 2025-12-16 | $131,621,980.03 | $0.00 | $1,083.11 |
| 2025-12-17 | $131,710,384.28 | $0.00 | $1,083.18 |
| 2025-12-18 | $131,589,848.22 | $0.00 | $1,082.78 |
| 2025-12-19 | $131,395,414.50 | $0.00 | $1,081.15 |
| 2025-12-20 | $131,491,253.83 | $0.00 | $1,081.71 |
| 2025-12-21 | $131,518,286.20 | $0.00 | $1,081.91 |
| 2025-12-22 | $131,526,603.17 | $0.00 | $1,081.93 |
| 2025-12-23 | $131,517,304.03 | $0.00 | $1,081.44 |
| 2025-12-24 | $131,750,653.06 | $0.00 | $1,082.89 |
| 2025-12-25 | $131,825,724.87 | $0.00 | $1,083.07 |
| 2025-12-26 | $131,821,347.15 | $0.00 | $1,082.78 |
| 2025-12-27 | $132,058,484.35 | $0.00 | $1,083.80 |
| 2025-12-28 | $132,139,499.66 | $0.00 | $1,084.07 |
| 2025-12-29 | $132,090,976.11 | $0.00 | $1,083.94 |
| 2025-12-30 | $132,257,162.24 | $0.00 | $1,083.68 |
| 2025-12-31 | $132,507,414.36 | $0.00 | $1,085.45 |
| 2026-01-01 | $132,623,954.11 | $0.00 | $1,086.07 |
| 2026-01-02 | $132,635,031.46 | $0.00 | $1,086.18 |
| 2026-01-03 | $132,596,112.84 | $0.00 | $1,086.05 |
| 2026-01-04 | $132,621,256.45 | $0.00 | $1,086.11 |
| 2026-01-05 | $132,612,109.49 | $0.00 | $1,085.92 |
| 2026-01-06 | $132,769,747.80 | $0.00 | $1,087.01 |
| 2026-01-07 | $132,857,550.99 | $0.00 | $1,088.02 |
| 2026-01-08 | $133,198,532.40 | $0.00 | $1,090.67 |
| 2026-01-09 | $132,969,922.76 | $0.00 | $1,088.80 |
| 2026-01-10 | $133,252,579.07 | $0.00 | $1,091.26 |
| 2026-01-11 | $133,350,347.10 | $0.00 | $1,092.06 |
| 2026-01-12 | $133,278,446.01 | $0.00 | $1,091.49 |
| 2026-01-13 | $134,078,254.93 | $0.00 | $1,092.41 |
| 2026-01-14 | $134,859,132.10 | $0.00 | $1,094.56 |
| 2026-01-15 | $134,883,186.97 | $0.00 | $1,093.83 |
| 2026-01-16 | $135,184,607.86 | $0.00 | $1,094.89 |
| 2026-01-17 | $135,325,775.70 | $0.00 | $1,093.90 |
| 2026-01-18 | $136,173,336.04 | $0.00 | $1,103.28 |
| 2026-01-19 | $135,033,268.67 | $0.00 | $1,093.40 |
| 2026-01-20 | $135,061,693.42 | $0.00 | $1,093.44 |
| 2026-01-21 | $135,204,959.53 | $0.00 | $1,095.03 |
| 2026-01-22 | $135,168,760.59 | $0.00 | $1,094.12 |
| 2026-01-23 | $135,256,301.52 | $0.00 | $1,094.68 |
| 2026-01-24 | $135,661,292.48 | $0.00 | $1,094.87 |
| 2026-01-25 | $135,659,454.26 | $0.00 | $1,094.87 |
| 2026-01-26 | $135,598,441.44 | $0.00 | $1,094.55 |
| 2026-01-27 | $135,727,497.58 | $0.00 | $1,095.46 |
| 2026-01-28 | $135,723,882.80 | $0.00 | $1,094.95 |
| 2026-01-29 | $135,800,704.36 | $0.00 | $1,095.67 |
| 2026-01-30 | $135,741,684.77 | $0.00 | $1,095.25 |
| 2026-01-31 | $135,634,273.39 | $0.00 | $1,094.47 |
| 2026-02-01 | $135,636,633.90 | $0.00 | $1,094.35 |
| 2026-02-02 | $135,644,655.41 | $0.00 | $1,094.80 |
| 2026-02-03 | $135,613,518.91 | $0.00 | $1,094.63 |
| 2026-02-04 | $135,803,834.97 | $0.00 | $1,095.79 |
| 2026-02-05 | $135,812,474.69 | $0.00 | $1,095.38 |
| 2026-02-06 | $135,754,347.20 | $0.00 | $1,095.31 |
| 2026-02-07 | $135,846,202.88 | $0.00 | $1,095.36 |
| 2026-02-08 | $135,834,528.23 | $0.00 | $1,095.46 |
| 2026-02-09 | $135,850,037.47 | $0.00 | $1,095.55 |
| 2026-02-10 | $135,906,105.09 | $0.00 | $1,096.24 |
| 2026-02-11 | $135,936,706.00 | $0.00 | $1,096.14 |
| 2026-02-12 | $128,823,011.28 | $0.00 | $1,096.49 |
| 2026-02-13 | $128,748,545.01 | $0.00 | $1,095.88 |
| 2026-02-14 | $128,742,072.61 | $0.00 | $1,095.71 |
| 2026-02-15 | $128,884,950.29 | $0.00 | $1,097.04 |
| 2026-02-16 | $128,806,980.06 | $0.00 | $1,097.13 |
| 2026-02-17 | $128,893,935.48 | $0.00 | $1,097.48 |
| 2026-02-18 | $128,994,297.36 | $0.00 | $1,097.97 |
| 2026-02-19 | $128,889,530.71 | $0.00 | $1,097.10 |
| 2026-02-20 | $130,421,357.69 | $0.00 | $1,097.34 |
| 2026-02-21 | $130,933,411.57 | $0.00 | $1,096.99 |
| 2026-02-22 | $130,947,907.40 | $0.00 | $1,097.03 |
| 2026-02-23 | $130,947,311.22 | $0.00 | $1,097.14 |
| 2026-02-24 | $130,988,747.21 | $0.00 | $1,096.61 |
| 2026-02-25 | $130,996,071.14 | $0.00 | $1,097.43 |
| 2026-02-26 | $130,890,060.05 | $0.00 | $1,096.64 |
| 2026-02-27 | $131,120,987.30 | $0.00 | $1,096.53 |
| 2026-02-28 | $131,114,102.88 | $0.00 | $1,096.55 |
| 2026-03-01 | $130,940,319.64 | $0.00 | $1,096.52 |
| 2026-03-02 | $131,105,250.30 | $0.00 | $1,097.31 |
| 2026-03-03 | $131,080,503.17 | $0.00 | $1,095.92 |
| 2026-03-04 | $130,905,459.04 | $0.00 | $1,094.31 |
| 2026-03-05 | $131,009,208.43 | $0.00 | $1,094.43 |
| 2026-03-06 | $131,103,793.77 | $0.00 | $1,095.26 |
| 2026-03-07 | $131,135,963.15 | $0.00 | $1,095.47 |
| 2026-03-08 | $131,142,178.45 | $0.00 | $1,095.55 |
| 2026-03-09 | $131,141,122.30 | $0.00 | $1,095.54 |
| 2026-03-10 | $131,148,051.78 | $0.00 | $1,095.59 |
| 2026-03-11 | $131,121,426.53 | $0.00 | $1,095.37 |
| 2026-03-12 | $131,205,665.90 | $0.00 | $1,096.08 |
| 2026-03-13 | $130,833,972.55 | $0.00 | $1,092.97 |
| 2026-03-14 | $130,695,762.63 | $0.00 | $1,091.84 |
| 2026-03-15 | $130,801,486.23 | $0.00 | $1,091.76 |
| 2026-03-16 | $130,797,432.86 | $0.00 | $1,092.20 |
| 2026-03-17 | $130,790,127.55 | $0.00 | $1,091.73 |
| 2026-03-18 | $130,741,201.29 | $0.00 | $1,091.36 |
| 2026-03-19 | $130,911,205.06 | $0.00 | $1,092.77 |
| 2026-03-20 | $130,823,936.50 | $0.00 | $1,092.08 |
| 2026-03-21 | $130,628,536.08 | $0.00 | $1,090.78 |
| 2026-03-22 | $130,661,423.46 | $0.00 | $1,090.66 |
| 2026-03-23 | $130,671,928.86 | $0.00 | $1,090.48 |
| 2026-03-24 | $130,383,244.71 | $0.00 | $1,088.98 |
| 2026-03-25 | $130,626,080.77 | $0.00 | $1,090.48 |
| 2026-03-26 | $130,624,983.18 | $0.00 | $1,090.40 |
| 2026-03-27 | $130,621,713.33 | $0.00 | $1,090.32 |
| 2026-03-28 | $130,755,255.79 | $0.00 | $1,091.09 |
| 2026-03-29 | $130,523,963.17 | $0.00 | $1,089.45 |
| 2026-03-30 | $130,516,175.41 | $0.00 | $1,089.73 |
| 2026-03-31 | $130,633,236.63 | $0.00 | $1,090.45 |
| 2026-04-01 | $130,702,123.60 | $0.00 | $1,091.35 |
| 2026-04-02 | $131,125,009.87 | $0.00 | $1,093.25 |
| 2026-04-03 | $131,268,666.58 | $0.00 | $1,094.58 |
| 2026-04-04 | $131,314,419.07 | $0.00 | $1,094.85 |
| 2026-04-05 | $131,283,434.32 | $0.00 | $1,094.56 |
| 2026-04-06 | $131,282,233.17 | $0.00 | $1,094.64 |
| 2026-04-07 | $131,327,541.94 | $0.00 | $1,094.81 |
| 2026-04-08 | $131,336,641.72 | $0.00 | $1,094.29 |
| 2026-04-09 | $131,370,870.24 | $0.00 | $1,094.87 |
| 2026-04-10 | $132,777,401.70 | $0.00 | $1,098.25 |
| 2026-04-11 | $132,166,966.91 | $0.00 | $1,093.12 |
| 2026-04-12 | $132,152,968.55 | $0.00 | $1,093.08 |
| 2026-04-13 | $132,176,134.32 | $0.00 | $1,093.28 |
| 2026-04-14 | $132,152,131.65 | $0.00 | $1,093.14 |
| 2026-04-15 | $132,184,810.41 | $0.00 | $1,092.81 |
| 2026-04-16 | $132,384,129.55 | $0.00 | $1,094.69 |
| 2026-04-17 | $132,414,965.67 | $0.00 | $1,094.79 |
| 2026-04-18 | $132,425,636.31 | $0.00 | $1,094.94 |
| 2026-04-19 | $132,458,951.72 | $0.00 | $1,094.90 |
| 2026-04-20 | $132,461,866.78 | $0.00 | $1,094.88 |
| 2026-04-21 | $132,784,494.36 | $0.00 | $1,097.66 |
| 2026-04-22 | $132,792,318.71 | $0.00 | $1,097.51 |
| 2026-04-23 | $132,701,247.35 | $0.00 | $1,096.71 |
| 2026-04-24 | $132,723,220.14 | $0.00 | $1,096.54 |
| 2026-04-25 | $132,767,248.51 | $0.00 | $1,096.22 |
| 2026-04-26 | $132,766,958.63 | $0.00 | $1,096.21 |
| 2026-04-27 | $132,758,485.49 | $0.00 | $1,096.32 |
| 2026-04-28 | $132,936,482.12 | $0.00 | $1,097.64 |
| 2026-04-29 | $132,857,584.43 | $0.00 | $1,096.99 |
| 2026-04-30 | $132,816,997.22 | $0.00 | $1,096.78 |
| 2026-05-01 | $132,589,019.17 | $0.00 | $1,094.78 |
| 2026-05-02 | $132,693,733.42 | $0.00 | $1,095.70 |
| 2026-05-03 | $132,703,314.19 | $0.00 | $1,095.71 |
| 2026-05-04 | $132,696,133.50 | $0.00 | $1,095.71 |
| 2026-05-05 | $132,824,138.06 | $0.00 | $1,096.83 |
| 2026-05-06 | $132,641,866.17 | $0.00 | $1,095.66 |
| 2026-05-07 | $132,681,479.04 | $0.00 | $1,095.51 |
| 2026-05-08 | $132,966,044.18 | $0.00 | $1,097.87 |
| 2026-05-09 | $132,923,397.42 | $0.00 | $1,097.52 |
| 2026-05-10 | $132,954,988.41 | $0.00 | $1,097.47 |
| 2026-05-11 | $132,949,364.87 | $0.00 | $1,097.41 |
| 2026-05-12 | $133,045,050.15 | $0.00 | $1,098.16 |
| 2026-05-13 | $132,882,257.29 | $0.00 | $1,096.92 |
| 2026-05-14 | $114,290,620.10 | $0.00 | $1,095.81 |
| 2026-05-15 | $114,440,018.15 | $0.00 | $1,096.99 |
| 2026-05-16 | $114,484,234.32 | $0.00 | $1,097.49 |
| 2026-05-17 | $114,489,428.52 | $0.00 | $1,097.41 |
| 2026-05-18 | $114,546,049.17 | $0.00 | $1,096.60 |
| 2026-05-19 | $114,339,147.54 | $0.00 | $1,096.02 |
| 2026-05-20 | $114,258,880.94 | $0.00 | $1,095.26 |
| 2026-05-21 | $114,161,814.49 | $0.00 | $1,094.34 |
| 2026-05-22 | $114,344,951.34 | $0.00 | $1,096.15 |
| 2026-05-23 | $114,319,286.10 | $0.00 | $1,095.83 |
| 2026-05-24 | $114,319,473.98 | $0.00 | $1,095.84 |
| 2026-05-25 | $114,322,499.25 | $0.00 | $1,095.85 |
| 2026-05-26 | $114,318,006.62 | $0.00 | $1,095.87 |
| 2026-05-27 | $114,389,816.67 | $0.00 | $1,096.62 |
| 2026-05-28 | $114,462,716.92 | $0.00 | $1,097.21 |
| 2026-05-29 | $114,431,040.60 | $0.00 | $1,096.90 |
| 2026-05-30 | $114,506,598.43 | $0.00 | $1,097.63 |
| 2026-05-31 | $114,499,025.55 | $0.00 | $1,097.56 |
| 2026-06-01 | $114,507,733.86 | $0.00 | $1,097.50 |
| 2026-06-01 | $114,495,297.37 | $0.00 | $1,097.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
