Greyhunt HUNT #9143
$24.98 616.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Greyhunt.
Buy Zone Planner
A rule-aware view of whether Greyhunt is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Greyhunt and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Greyhunt.
Market Health
Liquidity, DEX pair quality, and volume health for Greyhunt.
Portfolio Tracker
Track your Greyhunt position, log trades, and review recent activity from one place.
Market Overview
Greyhunt current market price is $24.98 with a 24 hour trading volume of $43,808. The total available supply of Greyhunt is 100.00M HUNT with a maximum supply of 100.00M HUNT. It has secured Rank 9143 in the cryptocurrency market with a marketcap of $15,974. The HUNT price is 0% down in the last one hour.
The high price of the Greyhunt is $24.98 and low price is $3.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Greyhunt Rank
9143
Greyhunt Price
$24.98
Market Cap
$15,974 99.98%
Fully Diluted Valuation
$2.50B
Trading Volume(24h)
$43,808
Circulating Supply
640 HUNT
Total Supply
100.00M HUNT
Max Supply
100.00M HUNT
High(24h)
$24.98
Low(24h)
$3.49
All-time High
$24.98 0%
19 May 2026
All-time Low
$0.634 3840.75%
05 Feb 2026
Cryptocurrency Greyhunt Calculator
Want to convert more cryptocurrencies?
Greyhunt Price Chart
1h
0%
24h
616.57%
7d
620.19%
14d
737.36%
30d
753.58%
60d
348.8%
200d
0%
1y
0%
Greyhunt Historical Data
Historical data of Greyhunt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $0.00 | $17,006.83 | $0.66 |
| 2026-02-05 | $0.00 | $17,318.65 | $0.67 |
| 2026-02-06 | $14,990,587.13 | $35,736.48 | $0.77 |
| 2026-02-07 | $18,297,753.26 | $15,012.75 | $0.94 |
| 2026-02-08 | $18,346,029.31 | $5,842.00 | $0.94 |
| 2026-02-09 | $15,898,385.47 | $11,177.54 | $0.82 |
| 2026-02-10 | $20,551,420.60 | $27,732.67 | $1.05 |
| 2026-02-11 | $37,620,263.56 | $91,712.92 | $1.93 |
| 2026-02-12 | $37,092,059.56 | $39,754.43 | $1.90 |
| 2026-02-13 | $35,820,325.68 | $53,018.95 | $1.84 |
| 2026-02-14 | $35,859,922.12 | $36,491.31 | $1.84 |
| 2026-02-15 | $35,922,858.22 | $42,491.66 | $1.84 |
| 2026-02-16 | $35,906,240.06 | $42,321.20 | $1.84 |
| 2026-02-17 | $35,918,828.77 | $41,542.48 | $1.84 |
| 2026-02-18 | $35,959,978.05 | $40,116.73 | $1.84 |
| 2026-02-19 | $46,815,861.22 | $49,523.88 | $2.40 |
| 2026-02-20 | $57,500,664.38 | $63,335.78 | $2.95 |
| 2026-02-21 | $78,162,168.14 | $77,608.71 | $4.01 |
| 2026-02-22 | $116,961,509.97 | $134,105.31 | $6.00 |
| 2026-02-23 | $159,643,871.66 | $146,743.09 | $8.19 |
| 2026-02-24 | $0.00 | $40,375.01 | $6.00 |
| 2026-02-25 | $0.00 | $1,579.53 | $4.00 |
| 2026-02-26 | $0.00 | $71,961.62 | $4.00 |
| 2026-02-27 | $0.00 | $82,476.72 | $4.22 |
| 2026-02-28 | $0.00 | $85,512.98 | $4.32 |
| 2026-03-01 | $0.00 | $82,993.93 | $4.38 |
| 2026-03-02 | $0.00 | $49,245.77 | $4.00 |
| 2026-03-03 | $0.00 | $89,551.19 | $4.27 |
| 2026-03-04 | $0.00 | $82,687.97 | $4.36 |
| 2026-03-05 | $0.00 | $103,050.54 | $5.03 |
| 2026-03-06 | $0.00 | $83,395.53 | $5.16 |
| 2026-03-07 | $0.00 | $87,645.46 | $5.22 |
| 2026-03-08 | $0.00 | $79,682.43 | $5.65 |
| 2026-03-09 | $0.00 | $96,520.13 | $5.64 |
| 2026-03-10 | $0.00 | $107,168.01 | $5.65 |
| 2026-03-11 | $0.00 | $72,419.71 | $5.03 |
| 2026-03-12 | $0.00 | $95,845.81 | $5.35 |
| 2026-03-13 | $0.00 | $101,532.83 | $5.37 |
| 2026-03-14 | $0.00 | $98,268.78 | $5.54 |
| 2026-03-15 | $0.00 | $100,003.64 | $5.59 |
| 2026-03-16 | $0.00 | $86,792.89 | $5.59 |
| 2026-03-17 | $0.00 | $79,204.30 | $5.62 |
| 2026-03-18 | $0.00 | $94.58 | $5.62 |
| 2026-03-19 | $0.00 | $47,463.93 | $5.62 |
| 2026-03-20 | $0.00 | $73,171.46 | $5.57 |
| 2026-03-20 | $0.00 | $66,983.83 | $5.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
