Apertum APTM #909
$0.0926 2.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Apertum.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Apertum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Apertum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08611149 - US$0.09444486Current reference: US$0.09259300Re-entry trigger: US$0.09370412
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Apertum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Apertum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08137536Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Apertum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08137536. Apertum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Apertum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Apertum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Apertum.
No upcoming market event is currently scheduled for Apertum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Apertum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Apertum position, log trades, and review recent activity from one place.
Log in or create an account to track your Apertum position.
Market Overview
Apertum current market price is $0.0926 with a 24 hour trading volume of $263.40K. The total available supply of Apertum is 196.53M APTM with a maximum supply of 2.10B APTM. It has secured Rank 909 in the cryptocurrency market with a marketcap of $17.74M. The APTM price is 0.74% down in the last one hour.
The high price of the Apertum is $0.0937 and low price is $0.0894 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apertum Rank
909
Apertum Price
$0.0926
Market Cap
$17.74M 2.08%
Fully Diluted Valuation
$18.19M
Trading Volume(24h)
$263.40K
Circulating Supply
191.56M APTM
Total Supply
196.53M APTM
Max Supply
2.10B APTM
High(24h)
$0.0937
Low(24h)
$0.0894
All-time High
$2.08 95.54%
04 Apr 2025
All-time Low
$0.0718 29.02%
29 Aug 2026
Cryptocurrency Apertum Calculator
Want to convert more cryptocurrencies?
Apertum Price Chart
1h
0.74%
24h
2.23%
7d
1.99%
14d
25.37%
30d
36.03%
60d
24.84%
200d
88.37%
1y
94.07%
Apertum Historical Data
Historical data of Apertum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $2,635,419.19 | $2.00 |
| 2025-04-06 | $0.00 | $2,635,419.19 | $2.00 |
| 2025-04-07 | $0.00 | $3,938,655.29 | $1.95 |
| 2025-04-08 | $0.00 | $3,435,739.98 | $1.83 |
| 2025-04-09 | $4,734,397.34 | $2,973,578.83 | $1.82 |
| 2025-04-10 | $5,088,069.19 | $3,034,338.77 | $1.93 |
| 2025-04-11 | $5,136,287.97 | $5,986,729.10 | $1.90 |
| 2025-04-12 | $5,303,752.21 | $11,344,100.59 | $1.96 |
| 2025-04-13 | $4,711,445.18 | $13,225,484.91 | $1.75 |
| 2025-04-14 | $4,945,854.46 | $14,358,459.22 | $1.85 |
| 2025-04-15 | $5,186,918.38 | $14,745,320.24 | $1.81 |
| 2025-04-16 | $5,125,523.03 | $14,346,821.49 | $1.76 |
| 2025-04-17 | $5,415,547.94 | $11,183,174.01 | $1.82 |
| 2025-04-18 | $5,345,315.28 | $10,585,721.13 | $1.79 |
| 2025-04-19 | $5,439,887.34 | $10,522,588.85 | $1.78 |
| 2025-04-20 | $5,500,438.92 | $12,671,550.57 | $1.79 |
| 2025-04-21 | $5,426,452.56 | $11,627,220.24 | $1.74 |
| 2025-04-22 | $5,433,161.67 | $10,653,391.99 | $1.71 |
| 2025-04-23 | $5,485,721.68 | $12,030,673.21 | $1.69 |
| 2025-04-24 | $5,372,223.33 | $11,832,002.68 | $1.62 |
| 2025-04-25 | $5,954,987.26 | $12,686,442.70 | $1.76 |
| 2025-04-26 | $5,926,154.77 | $12,351,021.36 | $1.73 |
| 2025-04-27 | $5,686,357.55 | $11,190,562.12 | $1.63 |
| 2025-04-28 | $5,624,931.97 | $11,789,902.91 | $1.60 |
| 2025-04-29 | $5,599,105.72 | $10,518,238.50 | $1.55 |
| 2025-04-30 | $5,736,509.96 | $11,037,979.92 | $1.58 |
| 2025-05-01 | $5,587,062.20 | $9,349,925.90 | $1.50 |
| 2025-05-02 | $5,586,631.22 | $9,748,053.90 | $1.48 |
| 2025-05-03 | $5,422,214.74 | $8,800,857.65 | $1.42 |
| 2025-05-04 | $5,539,347.88 | $8,511,083.29 | $1.43 |
| 2025-05-05 | $5,621,036.12 | $8,573,999.41 | $1.43 |
| 2025-05-06 | $5,687,092.68 | $8,617,926.53 | $1.43 |
| 2025-05-07 | $5,901,458.70 | $8,699,478.67 | $1.44 |
| 2025-05-08 | $5,998,397.80 | $8,591,031.32 | $1.45 |
| 2025-05-09 | $6,016,400.53 | $8,424,664.38 | $1.40 |
| 2025-05-10 | $6,234,302.39 | $8,045,059.22 | $1.42 |
| 2025-05-11 | $6,263,444.03 | $8,437,023.09 | $1.40 |
| 2025-05-12 | $6,299,689.61 | $7,797,762.88 | $1.38 |
| 2025-05-13 | $6,135,419.12 | $8,051,097.48 | $1.31 |
| 2025-05-14 | $6,079,765.50 | $7,437,761.66 | $1.28 |
| 2025-05-15 | $5,771,962.84 | $7,136,632.78 | $1.19 |
| 2025-05-16 | $6,142,793.78 | $6,699,075.00 | $1.26 |
| 2025-05-17 | $6,483,273.03 | $7,083,415.27 | $1.30 |
| 2025-05-18 | $6,378,222.92 | $6,776,929.58 | $1.26 |
| 2025-05-19 | $6,352,180.25 | $6,675,294.22 | $1.24 |
| 2025-05-20 | $6,403,146.09 | $6,032,383.62 | $1.23 |
| 2025-05-21 | $6,473,835.92 | $6,388,752.76 | $1.22 |
| 2025-05-22 | $6,420,753.81 | $6,562,262.16 | $1.19 |
| 2025-05-23 | $6,467,124.84 | $6,136,408.87 | $1.18 |
| 2025-05-24 | $6,498,378.33 | $6,403,577.68 | $1.18 |
| 2025-05-25 | $5,735,644.94 | $5,605,839.53 | $1.03 |
| 2025-05-26 | $5,585,624.52 | $5,193,345.89 | $0.99 |
| 2025-05-27 | $5,056,291.14 | $4,929,571.52 | $0.88 |
| 2025-05-28 | $5,096,674.61 | $4,358,631.78 | $0.88 |
| 2025-05-29 | $5,306,626.20 | $4,539,307.09 | $0.90 |
| 2025-05-30 | $6,359,275.88 | $5,124,846.92 | $1.07 |
| 2025-05-31 | $6,927,133.37 | $566,045.93 | $1.15 |
| 2025-06-01 | $7,983,899.57 | $547,889.78 | $1.29 |
| 2025-06-02 | $8,304,852.94 | $495,172.38 | $1.32 |
| 2025-06-03 | $8,053,525.62 | $502,214.26 | $1.26 |
| 2025-06-04 | $8,087,908.71 | $502,485.11 | $1.25 |
| 2025-06-05 | $7,921,180.37 | $495,306.74 | $1.22 |
| 2025-06-06 | $8,058,941.72 | $570,339.83 | $1.22 |
| 2025-06-07 | $7,808,248.84 | $896,823.29 | $1.17 |
| 2025-06-08 | $7,878,854.21 | $972,187.01 | $1.17 |
| 2025-06-09 | $7,394,839.11 | $669,006.16 | $1.09 |
| 2025-06-10 | $7,328,303.90 | $5,437,762.40 | $1.07 |
| 2025-06-11 | $7,423,177.66 | $5,346,158.49 | $1.07 |
| 2025-06-12 | $7,365,599.80 | $5,483,097.58 | $1.06 |
| 2025-06-13 | $7,422,058.50 | $5,312,231.79 | $1.05 |
| 2025-06-14 | $7,472,228.45 | $5,304,130.70 | $1.05 |
| 2025-06-15 | $7,293,848.71 | $5,219,916.72 | $1.02 |
| 2025-06-16 | $7,428,964.40 | $5,276,395.53 | $1.03 |
| 2025-06-17 | $7,680,594.37 | $5,394,968.49 | $1.05 |
| 2025-06-18 | $7,398,642.47 | $5,340,608.49 | $1.01 |
| 2025-06-19 | $7,435,315.83 | $5,123,199.63 | $1.00 |
| 2025-06-20 | $7,451,957.10 | $5,158,762.69 | $1.00 |
| 2025-06-21 | $7,404,874.93 | $5,084,293.77 | $0.98 |
| 2025-06-22 | $7,368,150.82 | $5,245,451.46 | $0.97 |
| 2025-06-23 | $7,535,252.69 | $4,613,953.81 | $0.99 |
| 2025-06-24 | $7,387,214.97 | $4,979,301.87 | $0.95 |
| 2025-06-25 | $7,337,978.18 | $4,907,431.81 | $0.94 |
| 2025-06-26 | $7,335,851.99 | $4,970,766.93 | $0.93 |
| 2025-06-27 | $7,425,642.12 | $4,777,371.19 | $0.94 |
| 2025-06-28 | $7,004,081.93 | $3,849,075.41 | $0.87 |
| 2025-06-29 | $6,779,133.27 | $4,554,418.01 | $0.84 |
| 2025-06-30 | $6,831,371.71 | $4,444,496.60 | $0.83 |
| 2025-07-01 | $6,321,900.51 | $4,208,000.94 | $0.76 |
| 2025-07-02 | $6,744,311.17 | $4,201,793.88 | $0.80 |
| 2025-07-03 | $7,994,386.56 | $4,965,045.84 | $0.94 |
| 2025-07-04 | $9,547,164.95 | $5,395,142.64 | $1.11 |
| 2025-07-05 | $8,347,278.12 | $4,783,629.72 | $0.97 |
| 2025-07-06 | $9,088,234.84 | $5,207,820.68 | $1.04 |
| 2025-07-07 | $9,022,270.57 | $4,842,304.08 | $1.02 |
| 2025-07-08 | $9,220,358.61 | $4,812,247.33 | $1.03 |
| 2025-07-09 | $10,307,683.76 | $5,462,950.33 | $1.13 |
| 2025-07-10 | $11,110,538.24 | $5,759,077.42 | $1.20 |
| 2025-07-11 | $12,238,108.23 | $6,007,193.19 | $1.30 |
| 2025-07-12 | $12,458,935.59 | $5,905,053.80 | $1.30 |
| 2025-07-13 | $12,679,130.77 | $6,186,945.02 | $1.31 |
| 2025-07-14 | $12,852,013.00 | $5,906,413.49 | $1.31 |
| 2025-07-15 | $12,448,323.52 | $5,422,801.00 | $1.25 |
| 2025-07-16 | $13,038,082.30 | $5,959,175.13 | $1.28 |
| 2025-07-17 | $12,999,104.54 | $5,856,203.82 | $1.26 |
| 2025-07-18 | $13,152,946.96 | $5,939,854.81 | $1.26 |
| 2025-07-19 | $13,033,908.67 | $5,618,458.85 | $1.23 |
| 2025-07-20 | $12,600,037.29 | $5,383,668.65 | $1.18 |
| 2025-07-21 | $11,415,719.27 | $4,882,086.34 | $1.06 |
| 2025-07-22 | $11,848,568.33 | $5,015,453.35 | $1.08 |
| 2025-07-23 | $13,060,996.44 | $5,448,357.14 | $1.17 |
| 2025-07-24 | $13,545,532.11 | $5,566,734.74 | $1.19 |
| 2025-07-25 | $15,629,463.43 | $6,206,539.92 | $1.34 |
| 2025-07-26 | $20,159,211.78 | $8,050,714.80 | $1.70 |
| 2025-07-27 | $19,617,679.70 | $7,361,139.53 | $1.62 |
| 2025-07-28 | $20,956,976.03 | $7,636,738.87 | $1.71 |
| 2025-07-29 | $21,914,695.64 | $5,044,084.13 | $1.75 |
| 2025-07-30 | $22,667,146.41 | $7,618,607.40 | $1.79 |
| 2025-07-31 | $24,662,229.44 | $8,450,287.94 | $1.89 |
| 2025-08-01 | $25,298,916.65 | $8,549,934.46 | $1.89 |
| 2025-08-02 | $24,959,605.93 | $7,804,643.75 | $1.84 |
| 2025-08-03 | $24,440,934.03 | $7,805,090.09 | $1.78 |
| 2025-08-04 | $24,684,144.58 | $7,863,676.33 | $1.77 |
| 2025-08-05 | $24,125,653.84 | $7,537,913.65 | $1.71 |
| 2025-08-06 | $24,909,592.65 | $8,404,096.42 | $1.74 |
| 2025-08-07 | $25,597,974.56 | $9,170,972.98 | $1.77 |
| 2025-08-08 | $25,947,407.34 | $9,014,420.85 | $1.77 |
| 2025-08-09 | $26,181,420.50 | $9,189,660.65 | $1.77 |
| 2025-08-10 | $25,722,413.93 | $9,508,562.85 | $1.72 |
| 2025-08-11 | $25,902,483.06 | $9,131,323.68 | $1.71 |
| 2025-08-12 | $26,737,076.59 | $8,964,874.66 | $1.73 |
| 2025-08-13 | $27,123,629.54 | $9,144,753.06 | $1.74 |
| 2025-08-14 | $27,312,781.69 | $8,934,224.10 | $1.73 |
| 2025-08-15 | $27,333,971.53 | $8,842,893.28 | $1.70 |
| 2025-08-16 | $27,231,671.44 | $8,792,642.74 | $1.68 |
| 2025-08-17 | $27,376,510.48 | $8,930,356.72 | $1.68 |
| 2025-08-18 | $27,408,300.59 | $9,364,899.11 | $1.66 |
| 2025-08-19 | $27,626,937.07 | $8,873,249.97 | $1.66 |
| 2025-08-20 | $27,664,986.90 | $8,915,755.28 | $1.65 |
| 2025-08-21 | $27,972,889.05 | $8,913,939.03 | $1.65 |
| 2025-08-22 | $29,446,476.05 | $8,535,128.39 | $1.62 |
| 2025-08-23 | $29,864,456.06 | $8,764,538.73 | $1.64 |
| 2025-08-24 | $86,259,774.89 | $8,784,463.48 | $1.62 |
| 2025-08-25 | $86,867,964.71 | $8,772,895.50 | $1.62 |
| 2025-08-26 | $85,807,484.84 | $9,098,719.63 | $1.60 |
| 2025-08-27 | $86,146,925.56 | $8,951,411.57 | $1.60 |
| 2025-08-28 | $87,587,048.67 | $9,161,306.37 | $1.62 |
| 2025-08-29 | $87,748,030.29 | $8,621,614.41 | $1.61 |
| 2025-08-30 | $86,465,102.50 | $8,617,232.67 | $1.59 |
| 2025-08-31 | $86,918,307.55 | $9,134,334.12 | $1.59 |
| 2025-09-01 | $86,903,888.08 | $9,088,530.61 | $1.59 |
| 2025-09-02 | $86,116,964.98 | $8,787,544.08 | $1.57 |
| 2025-09-03 | $86,199,616.61 | $8,868,560.13 | $1.56 |
| 2025-09-04 | $86,247,752.82 | $8,630,052.29 | $1.56 |
| 2025-09-05 | $85,231,434.62 | $8,459,933.91 | $1.54 |
| 2025-09-06 | $86,310,310.51 | $8,406,979.63 | $1.56 |
| 2025-09-07 | $85,515,839.51 | $8,174,024.10 | $1.54 |
| 2025-09-08 | $78,375,487.68 | $8,224,961.22 | $1.46 |
| 2025-09-09 | $83,005,056.36 | $8,204,075.68 | $1.50 |
| 2025-09-10 | $80,047,656.52 | $8,051,558.24 | $1.43 |
| 2025-09-11 | $80,151,154.88 | $7,615,335.65 | $1.43 |
| 2025-09-12 | $76,908,447.10 | $7,756,939.09 | $1.37 |
| 2025-09-13 | $79,738,197.67 | $6,800,911.11 | $1.42 |
| 2025-09-14 | $78,433,622.51 | $6,730,130.16 | $1.39 |
| 2025-09-15 | $78,295,771.27 | $6,753,304.11 | $1.38 |
| 2025-09-16 | $76,122,425.77 | $6,634,807.28 | $1.34 |
| 2025-09-17 | $76,255,090.48 | $6,353,367.93 | $1.34 |
| 2025-09-18 | $73,590,362.27 | $6,221,464.53 | $1.30 |
| 2025-09-19 | $75,859,221.67 | $6,386,919.17 | $1.33 |
| 2025-09-20 | $76,191,050.66 | $6,475,548.49 | $1.33 |
| 2025-09-21 | $75,970,224.66 | $6,421,872.38 | $1.32 |
| 2025-09-22 | $76,296,812.22 | $6,426,515.79 | $1.33 |
| 2025-09-23 | $74,294,919.16 | $6,179,229.66 | $1.29 |
| 2025-09-24 | $75,109,443.94 | $6,371,466.93 | $1.30 |
| 2025-09-25 | $74,253,456.08 | $6,455,275.20 | $1.29 |
| 2025-09-26 | $73,051,376.51 | $6,179,921.15 | $1.26 |
| 2025-09-27 | $72,571,593.26 | $6,150,013.18 | $1.24 |
| 2025-09-28 | $71,567,941.99 | $6,199,982.76 | $1.23 |
| 2025-09-29 | $70,788,699.66 | $6,109,906.43 | $1.22 |
| 2025-09-30 | $72,109,147.44 | $6,348,908.87 | $1.23 |
| 2025-10-01 | $71,299,943.97 | $6,151,656.72 | $1.21 |
| 2025-10-02 | $72,430,315.39 | $6,459,994.58 | $1.23 |
| 2025-10-03 | $71,511,530.84 | $5,867,382.37 | $1.21 |
| 2025-10-04 | $70,550,600.38 | $5,528,711.59 | $1.19 |
| 2025-10-05 | $70,069,068.61 | $5,472,404.53 | $1.18 |
| 2025-10-06 | $67,998,301.81 | $5,086,177.52 | $1.13 |
| 2025-10-07 | $66,045,786.97 | $5,129,379.63 | $1.10 |
| 2025-10-08 | $61,408,775.52 | $4,664,701.23 | $1.02 |
| 2025-10-09 | $57,356,142.93 | $4,737,246.40 | $0.96 |
| 2025-10-10 | $52,343,604.17 | $3,896,041.61 | $0.87 |
| 2025-10-11 | $53,555,593.29 | $4,333,888.55 | $0.88 |
| 2025-10-12 | $52,981,521.89 | $4,436,798.19 | $0.87 |
| 2025-10-13 | $53,180,870.05 | $4,627,236.35 | $0.88 |
| 2025-10-14 | $52,473,579.34 | $4,032,545.02 | $0.86 |
| 2025-10-15 | $50,962,230.21 | $4,272,961.37 | $0.84 |
| 2025-10-16 | $50,784,149.23 | $4,188,084.81 | $0.83 |
| 2025-10-17 | $48,173,804.88 | $3,886,152.37 | $0.79 |
| 2025-10-18 | $49,030,803.73 | $3,930,239.85 | $0.80 |
| 2025-10-19 | $49,712,731.24 | $3,557,896.73 | $0.81 |
| 2025-10-20 | $48,987,575.32 | $3,032,316.50 | $0.80 |
| 2025-10-21 | $49,412,983.29 | $2,982,091.74 | $0.80 |
| 2025-10-22 | $47,148,709.71 | $2,232,101.98 | $0.77 |
| 2025-10-23 | $46,623,359.66 | $1,786,022.99 | $0.75 |
| 2025-10-24 | $47,127,875.10 | $1,490,901.53 | $0.76 |
| 2025-10-25 | $44,899,747.96 | $1,074,098.05 | $0.73 |
| 2025-10-26 | $44,869,143.38 | $1,288,649.54 | $0.72 |
| 2025-10-27 | $38,507,613.94 | $1,187,635.88 | $0.62 |
| 2025-10-28 | $39,641,769.51 | $1,019,206.00 | $0.64 |
| 2025-10-29 | $35,688,399.02 | $931,515.49 | $0.57 |
| 2025-10-30 | $35,933,006.33 | $1,120,382.77 | $0.58 |
| 2025-10-31 | $35,854,563.72 | $828,916.09 | $0.57 |
| 2025-11-01 | $36,567,594.71 | $998,123.06 | $0.58 |
| 2025-11-02 | $36,410,460.08 | $706,116.92 | $0.58 |
| 2025-11-03 | $36,218,390.47 | $1,096,629.22 | $0.58 |
| 2025-11-04 | $35,641,711.37 | $842,661.40 | $0.57 |
| 2025-11-05 | $35,942,850.62 | $798,704.11 | $0.57 |
| 2025-11-06 | $35,850,967.93 | $789,705.39 | $0.57 |
| 2025-11-07 | $37,194,346.70 | $960,809.41 | $0.59 |
| 2025-11-08 | $37,081,932.47 | $791,679.05 | $0.59 |
| 2025-11-09 | $36,672,223.66 | $863,312.48 | $0.58 |
| 2025-11-10 | $36,778,105.32 | $573,472.53 | $0.58 |
| 2025-11-11 | $36,597,063.56 | $341,958.97 | $0.58 |
| 2025-11-12 | $33,565,931.81 | $698,574.20 | $0.53 |
| 2025-11-13 | $33,327,527.46 | $806,343.94 | $0.53 |
| 2025-11-14 | $32,333,070.23 | $798,785.47 | $0.51 |
| 2025-11-15 | $31,057,767.75 | $851,259.20 | $0.49 |
| 2025-11-16 | $28,988,770.81 | $795,315.64 | $0.46 |
| 2025-11-17 | $30,701,649.84 | $842,411.04 | $0.48 |
| 2025-11-18 | $29,559,902.58 | $919,749.62 | $0.46 |
| 2025-11-19 | $29,635,862.66 | $853,058.33 | $0.46 |
| 2025-11-20 | $27,509,621.23 | $652,592.81 | $0.43 |
| 2025-11-21 | $27,194,121.62 | $684,699.46 | $0.42 |
| 2025-11-22 | $26,214,035.33 | $550,039.86 | $0.41 |
| 2025-11-23 | $25,964,596.86 | $866,908.79 | $0.41 |
| 2025-11-24 | $25,523,576.21 | $827,869.52 | $0.40 |
| 2025-11-25 | $26,209,862.48 | $882,845.03 | $0.41 |
| 2025-11-26 | $26,283,954.80 | $1,032,960.87 | $0.41 |
| 2025-11-27 | $25,654,201.58 | $882,190.33 | $0.40 |
| 2025-11-28 | $26,616,255.09 | $958,347.51 | $0.41 |
| 2025-11-29 | $26,229,094.03 | $857,239.83 | $0.41 |
| 2025-11-30 | $27,284,645.07 | $880,421.18 | $0.42 |
| 2025-12-01 | $28,866,922.00 | $1,043,454.42 | $0.45 |
| 2025-12-02 | $27,494,764.84 | $950,698.55 | $0.42 |
| 2025-12-03 | $29,198,991.37 | $957,835.26 | $0.45 |
| 2025-12-04 | $30,464,512.25 | $1,106,336.98 | $0.47 |
| 2025-12-05 | $31,549,365.54 | $1,094,262.51 | $0.48 |
| 2025-12-06 | $31,528,519.27 | $1,074,054.24 | $0.48 |
| 2025-12-07 | $30,637,536.44 | $977,260.99 | $0.47 |
| 2025-12-08 | $30,239,416.90 | $986,555.92 | $0.46 |
| 2025-12-09 | $32,383,394.14 | $958,595.85 | $0.49 |
| 2025-12-10 | $32,142,198.17 | $1,093,913.87 | $0.49 |
| 2025-12-11 | $32,095,370.51 | $948,051.32 | $0.49 |
| 2025-12-12 | $32,332,738.91 | $973,951.40 | $0.49 |
| 2025-12-13 | $33,023,515.75 | $1,359,861.13 | $0.50 |
| 2025-12-14 | $33,521,463.74 | $1,083,912.03 | $0.51 |
| 2025-12-15 | $32,146,394.82 | $1,412,668.49 | $0.48 |
| 2025-12-16 | $32,745,632.02 | $1,417,568.03 | $0.49 |
| 2025-12-17 | $34,230,458.34 | $1,267,171.35 | $0.51 |
| 2025-12-18 | $37,997,777.56 | $1,346,678.83 | $0.56 |
| 2025-12-19 | $38,415,194.62 | $1,459,301.32 | $0.57 |
| 2025-12-20 | $48,731,873.34 | $1,487,366.77 | $0.72 |
| 2025-12-21 | $54,826,165.19 | $1,497,911.87 | $0.80 |
| 2025-12-22 | $51,456,913.17 | $1,389,567.59 | $0.75 |
| 2025-12-23 | $49,529,580.31 | $1,438,746.41 | $0.72 |
| 2025-12-24 | $54,909,550.91 | $1,151,244.13 | $0.80 |
| 2025-12-25 | $55,660,282.17 | $1,519,473.10 | $0.81 |
| 2025-12-26 | $57,174,182.04 | $1,571,212.75 | $0.83 |
| 2025-12-27 | $59,503,466.19 | $1,447,315.51 | $0.86 |
| 2025-12-28 | $58,998,315.02 | $1,452,271.70 | $0.85 |
| 2025-12-29 | $58,628,947.09 | $1,555,193.78 | $0.84 |
| 2025-12-30 | $56,495,523.39 | $1,600,437.59 | $0.81 |
| 2025-12-30 | $59,402,504.66 | $1,391,398.40 | $0.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
