Ankr Staked BNB ANKRBNB N/A
$783.11 0.94% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ankr Staked BNB.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Ankr Staked BNB. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ankr Staked BNB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$728.29230000 - US$798.77220000Current reference: US$783.11000000Re-entry trigger: US$792.50732000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ankr Staked BNB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ankr Staked BNB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$688.23622350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ankr Staked BNB does not have a clean staged entry yet. Stop adding if price loses roughly US$688.23622350. Ankr Staked BNB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ankr Staked BNB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ankr Staked BNB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ankr Staked BNB.
No upcoming market event is currently scheduled for Ankr Staked BNB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ankr Staked BNB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ankr Staked BNB position, log trades, and review recent activity from one place.
Log in or create an account to track your Ankr Staked BNB position.
Market Overview
Ankr Staked BNB current market price is $783.11 with a 24 hour trading volume of $118. The total available supply of Ankr Staked BNB is 325.40K ANKRBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANKRBNB price is 0.28% up in the last one hour.
The high price of the Ankr Staked BNB is $792.66 and low price is $773.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked BNB Rank
(Not Available)
Ankr Staked BNB Price
$783.11
Market Cap
$0 0%
Fully Diluted Valuation
$254.81M
Trading Volume(24h)
$118
Circulating Supply
0 ANKRBNB
Total Supply
325.40K ANKRBNB
Max Supply
(Not Available)
High(24h)
$792.66
Low(24h)
$773.53
All-time High
$1,503.64 47.92%
13 Oct 2025
All-time Low
$0.009967 7856917.92%
31 Mar 2026
Cryptocurrency Ankr Staked BNB Calculator
Want to convert more cryptocurrencies?
Ankr Staked BNB Price Chart
1h
0.28%
24h
0.94%
7d
7.76%
14d
15.92%
30d
24.39%
60d
28.4%
200d
11.36%
1y
16.55%
Ankr Staked BNB Historical Data
Historical data of Ankr Staked BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $92,790.10 | $737.80 |
| 2025-02-02 | $0.00 | $131,599.51 | $710.21 |
| 2025-02-03 | $0.00 | $111,155.25 | $671.69 |
| 2025-02-04 | $0.00 | $414,906.61 | $668.36 |
| 2025-02-05 | $0.00 | $143,713.78 | $622.49 |
| 2025-02-06 | $0.00 | $123,559.60 | $619.30 |
| 2025-02-07 | $0.00 | $200,924.26 | $619.96 |
| 2025-02-08 | $0.00 | $49,550.08 | $628.36 |
| 2025-02-09 | $0.00 | $62,008.29 | $666.64 |
| 2025-02-10 | $0.00 | $66,751.51 | $669.79 |
| 2025-02-11 | $0.00 | $148,607.14 | $671.80 |
| 2025-02-12 | $0.00 | $70,226.28 | $700.93 |
| 2025-02-13 | $0.00 | $154,050.69 | $759.16 |
| 2025-02-14 | $0.00 | $153,476.26 | $731.55 |
| 2025-02-15 | $0.00 | $80,390.42 | $717.01 |
| 2025-02-16 | $0.00 | $37,810.43 | $721.67 |
| 2025-02-17 | $0.00 | $142,645.68 | $735.03 |
| 2025-02-18 | $0.00 | $82,298.64 | $726.39 |
| 2025-02-19 | $0.00 | $62,231.75 | $705.86 |
| 2025-02-20 | $0.00 | $35,395.01 | $708.81 |
| 2025-02-21 | $0.00 | $231,402.77 | $716.44 |
| 2025-02-22 | $0.00 | $106,636.84 | $704.95 |
| 2025-02-23 | $0.00 | $120,733.25 | $730.66 |
| 2025-02-24 | $0.00 | $30,188.05 | $717.25 |
| 2025-02-25 | $0.00 | $70,739.78 | $669.96 |
| 2025-02-26 | $0.00 | $91,168.84 | $680.01 |
| 2025-02-27 | $0.00 | $51,488.29 | $666.90 |
| 2025-02-28 | $0.00 | $43,970.69 | $659.87 |
| 2025-03-01 | $0.00 | $48,349.30 | $641.37 |
| 2025-03-02 | $0.00 | $78,830.17 | $662.67 |
| 2025-03-03 | $0.00 | $157,926.75 | $681.43 |
| 2025-03-04 | $0.00 | $71,710.50 | $627.11 |
| 2025-03-05 | $0.00 | $248,743.34 | $636.18 |
| 2025-03-06 | $0.00 | $142,383.81 | $653.53 |
| 2025-03-07 | $0.00 | $238,966.17 | $650.69 |
| 2025-03-08 | $0.00 | $351,596.29 | $647.04 |
| 2025-03-09 | $0.00 | $135,113.58 | $647.41 |
| 2025-03-10 | $0.00 | $107,655.56 | $606.32 |
| 2025-03-11 | $0.00 | $220,887.92 | $578.95 |
| 2025-03-12 | $0.00 | $184,980.88 | $604.25 |
| 2025-03-13 | $0.00 | $149,787.07 | $624.07 |
| 2025-03-14 | $0.00 | $150,305.58 | $630.10 |
| 2025-03-15 | $0.00 | $340,438.98 | $641.12 |
| 2025-03-16 | $0.00 | $145,043.22 | $674.46 |
| 2025-03-17 | $0.00 | $142,023.45 | $655.08 |
| 2025-03-18 | $0.00 | $193,912.05 | $685.70 |
| 2025-03-19 | $0.00 | $268,182.28 | $684.85 |
| 2025-03-20 | $0.00 | $411,708.58 | $678.21 |
| 2025-03-21 | $0.00 | $395,913.77 | $688.59 |
| 2025-03-22 | $0.00 | $191,447.22 | $692.77 |
| 2025-03-23 | $0.00 | $185,116.72 | $684.20 |
| 2025-03-24 | $0.00 | $328,139.68 | $680.51 |
| 2025-03-25 | $0.00 | $349,093.65 | $695.17 |
| 2025-03-26 | $0.00 | $220,018.51 | $689.61 |
| 2025-03-27 | $0.00 | $385,022.27 | $675.09 |
| 2025-03-28 | $0.00 | $211,253.19 | $697.10 |
| 2025-03-29 | $0.00 | $254,583.98 | $676.79 |
| 2025-03-30 | $0.00 | $379,258.85 | $659.66 |
| 2025-03-31 | $0.00 | $201,572.93 | $657.16 |
| 2025-04-01 | $0.00 | $387,158.71 | $661.53 |
| 2025-04-02 | $0.00 | $432,069.72 | $668.44 |
| 2025-04-03 | $0.00 | $475,648.56 | $643.46 |
| 2025-04-04 | $0.00 | $392,913.12 | $649.54 |
| 2025-04-05 | $0.00 | $221,491.90 | $653.63 |
| 2025-04-06 | $0.00 | $8,418.21 | $650.04 |
| 2025-04-07 | $0.00 | $489,727.97 | $604.95 |
| 2025-04-08 | $0.00 | $256,767.32 | $605.60 |
| 2025-04-09 | $0.00 | $255,871.49 | $603.69 |
| 2025-04-10 | $0.00 | $461,461.88 | $635.30 |
| 2025-04-11 | $0.00 | $284,433.82 | $630.95 |
| 2025-04-12 | $0.00 | $517,731.97 | $641.18 |
| 2025-04-13 | $0.00 | $264,660.49 | $653.14 |
| 2025-04-14 | $0.00 | $260,870.22 | $640.13 |
| 2025-04-15 | $0.00 | $281,964.10 | $638.53 |
| 2025-04-16 | $0.00 | $258,521.24 | $634.52 |
| 2025-04-17 | $0.00 | $516,490.82 | $636.25 |
| 2025-04-18 | $0.00 | $279,374.69 | $645.03 |
| 2025-04-19 | $0.00 | $272,974.83 | $647.19 |
| 2025-04-20 | $0.00 | $282,939.10 | $648.35 |
| 2025-04-21 | $0.00 | $294,959.74 | $648.74 |
| 2025-04-22 | $0.00 | $286,842.36 | $652.19 |
| 2025-04-23 | $0.00 | $316,189.77 | $673.97 |
| 2025-04-24 | $0.00 | $339,619.97 | $664.36 |
| 2025-04-25 | $0.00 | $392,642.16 | $658.18 |
| 2025-04-26 | $0.00 | $450,684.42 | $656.51 |
| 2025-04-27 | $0.00 | $640,906.98 | $664.16 |
| 2025-04-28 | $0.00 | $330,317.24 | $659.50 |
| 2025-04-29 | $0.00 | $358,372.33 | $662.24 |
| 2025-04-30 | $0.00 | $326,327.17 | $657.59 |
| 2025-05-01 | $0.00 | $24,761.60 | $656.56 |
| 2025-05-02 | $0.00 | $333,207.33 | $655.58 |
| 2025-05-03 | $0.00 | $13,929.74 | $657.86 |
| 2025-05-04 | $0.00 | $332,370.52 | $654.79 |
| 2025-05-05 | $0.00 | $9,949.06 | $640.95 |
| 2025-05-06 | $0.00 | $364,445.15 | $653.67 |
| 2025-05-07 | $0.00 | $334,211.70 | $659.85 |
| 2025-05-08 | $0.00 | $348,419.28 | $660.38 |
| 2025-05-09 | $0.00 | $389,447.44 | $686.71 |
| 2025-05-10 | $0.00 | $412,774.62 | $728.41 |
| 2025-05-11 | $0.00 | $428,682.40 | $724.18 |
| 2025-05-12 | $0.00 | $769,143.70 | $712.44 |
| 2025-05-13 | $0.00 | $752,342.44 | $723.16 |
| 2025-05-14 | $0.00 | $418,748.44 | $726.36 |
| 2025-05-15 | $0.00 | $2,665,231.84 | $713.36 |
| 2025-05-16 | $0.00 | $503,352.37 | $713.13 |
| 2025-05-17 | $0.00 | $18,922.36 | $707.29 |
| 2025-05-18 | $0.00 | $27,348.18 | $699.27 |
| 2025-05-19 | $0.00 | $65,227.13 | $708.29 |
| 2025-05-20 | $0.00 | $28,105.67 | $712.22 |
| 2025-05-21 | $0.00 | $51,593.69 | $712.15 |
| 2025-05-22 | $0.00 | $77,882.19 | $741.06 |
| 2025-05-23 | $0.00 | $50,372.09 | $751.21 |
| 2025-05-24 | $0.00 | $69,950.83 | $719.14 |
| 2025-05-25 | $0.00 | $21,294.31 | $731.56 |
| 2025-05-26 | $0.00 | $10,099.86 | $733.36 |
| 2025-05-27 | $0.00 | $22,079.53 | $736.79 |
| 2025-05-28 | $0.00 | $18,165.40 | $752.81 |
| 2025-05-29 | $0.00 | $24,412.12 | $752.82 |
| 2025-05-30 | $0.00 | $53,582.70 | $740.91 |
| 2025-05-31 | $0.00 | $52,942.98 | $718.45 |
| 2025-06-01 | $0.00 | $19,071.58 | $720.76 |
| 2025-06-02 | $0.00 | $7,624.19 | $724.37 |
| 2025-06-03 | $0.00 | $6,665.32 | $727.92 |
| 2025-06-04 | $0.00 | $2,597.07 | $725.06 |
| 2025-06-05 | $0.00 | $8,569.79 | $726.72 |
| 2025-06-06 | $0.00 | $10,972.04 | $694.25 |
| 2025-06-07 | $0.00 | $4,242.62 | $704.91 |
| 2025-06-08 | $0.00 | $9,485.41 | $713.30 |
| 2025-06-09 | $0.00 | $1,739.16 | $714.08 |
| 2025-06-10 | $0.00 | $5,467.61 | $730.37 |
| 2025-06-11 | $0.00 | $37,544.83 | $737.78 |
| 2025-06-12 | $0.00 | $13,037.77 | $730.65 |
| 2025-06-13 | $0.00 | $20,037.65 | $718.60 |
| 2025-06-14 | $0.00 | $17,423.46 | $717.49 |
| 2025-06-15 | $0.00 | $2,039.11 | $708.05 |
| 2025-06-16 | $0.00 | $2,292.59 | $711.40 |
| 2025-06-17 | $0.00 | $14,947.87 | $715.11 |
| 2025-06-18 | $0.00 | $4,866.85 | $709.73 |
| 2025-06-19 | $0.00 | $3,817.63 | $704.94 |
| 2025-06-20 | $0.00 | $10,242.00 | $706.25 |
| 2025-06-21 | $0.00 | $7,280.25 | $702.39 |
| 2025-06-22 | $0.00 | $22,656.84 | $684.59 |
| 2025-06-23 | $0.00 | $8,167.93 | $674.78 |
| 2025-06-24 | $0.00 | $22,755.38 | $701.57 |
| 2025-06-25 | $0.00 | $21,660.68 | $704.73 |
| 2025-06-26 | $0.00 | $6,562.57 | $706.82 |
| 2025-06-27 | $0.00 | $21,529.32 | $703.24 |
| 2025-06-28 | $0.00 | $5,021.05 | $707.38 |
| 2025-06-29 | $0.00 | $2,872.07 | $710.87 |
| 2025-06-30 | $0.00 | $7,502.80 | $717.50 |
| 2025-07-01 | $0.00 | $7,207.95 | $719.85 |
| 2025-07-02 | $0.00 | $5,709.63 | $707.41 |
| 2025-07-03 | $0.00 | $11,290.39 | $723.63 |
| 2025-07-04 | $0.00 | $10,242.98 | $726.26 |
| 2025-07-05 | $0.00 | $5,406.61 | $715.51 |
| 2025-07-06 | $0.00 | $999,188.97 | $718.77 |
| 2025-07-07 | $0.00 | $4,682.97 | $725.97 |
| 2025-07-08 | $0.00 | $7,966.22 | $723.99 |
| 2025-07-09 | $0.00 | $7,971.34 | $723.67 |
| 2025-07-10 | $0.00 | $7,152.54 | $733.63 |
| 2025-07-11 | $0.00 | $12,323.31 | $751.48 |
| 2025-07-12 | $0.00 | $10,443.18 | $755.09 |
| 2025-07-13 | $0.00 | $7,988.04 | $751.51 |
| 2025-07-14 | $0.00 | $14,072.29 | $758.75 |
| 2025-07-15 | $0.00 | $16,123.60 | $755.12 |
| 2025-07-16 | $0.00 | $20,323.23 | $756.69 |
| 2025-07-17 | $0.00 | $11,664.84 | $775.58 |
| 2025-07-18 | $0.00 | $13,257.29 | $791.63 |
| 2025-07-19 | $0.00 | $25,192.74 | $797.50 |
| 2025-07-20 | $0.00 | $53,235.26 | $803.61 |
| 2025-07-21 | $0.00 | $1,206,448.75 | $828.44 |
| 2025-07-22 | $0.00 | $6,506.88 | $839.92 |
| 2025-07-23 | $0.00 | $43,666.83 | $861.64 |
| 2025-07-24 | $0.00 | $58,582.28 | $850.27 |
| 2025-07-25 | $0.00 | $90,834.69 | $844.21 |
| 2025-07-26 | $0.00 | $25,312.03 | $860.15 |
| 2025-07-27 | $0.00 | $3,975.78 | $870.11 |
| 2025-07-28 | $0.00 | $21,654.00 | $922.12 |
| 2025-07-29 | $0.00 | $19,585.61 | $900.13 |
| 2025-07-30 | $0.00 | $15,508.80 | $884.04 |
| 2025-07-31 | $0.00 | $7,537.21 | $868.30 |
| 2025-08-01 | $0.00 | $11,221.17 | $862.04 |
| 2025-08-02 | $0.00 | $18,767.71 | $827.82 |
| 2025-08-03 | $0.00 | $4,970.25 | $808.78 |
| 2025-08-04 | $0.00 | $4,472.37 | $824.55 |
| 2025-08-05 | $0.00 | $12,763.59 | $842.27 |
| 2025-08-06 | $0.00 | $8,564.62 | $826.93 |
| 2025-08-07 | $0.00 | $4,453.27 | $842.96 |
| 2025-08-08 | $0.00 | $33,941.03 | $862.83 |
| 2025-08-09 | $0.00 | $21,388.06 | $869.50 |
| 2025-08-10 | $0.00 | $21,620.70 | $877.00 |
| 2025-08-11 | $0.00 | $61,645.68 | $881.70 |
| 2025-08-12 | $0.00 | $42,113.76 | $882.89 |
| 2025-08-13 | $0.00 | $72,206.60 | $914.13 |
| 2025-08-14 | $0.00 | $71,190.65 | $931.35 |
| 2025-08-15 | $0.00 | $101,411.49 | $923.46 |
| 2025-08-16 | $0.00 | $39,379.07 | $907.23 |
| 2025-08-17 | $0.00 | $14,065.98 | $919.77 |
| 2025-08-18 | $0.00 | $110,040.94 | $940.12 |
| 2025-08-19 | $0.00 | $111,163.32 | $930.67 |
| 2025-08-20 | $0.00 | $96,366.05 | $907.47 |
| 2025-08-21 | $0.00 | $172,757.12 | $955.52 |
| 2025-08-22 | $0.00 | $79,635.42 | $918.35 |
| 2025-08-23 | $0.00 | $136,737.30 | $985.72 |
| 2025-08-24 | $0.00 | $29,567.32 | $966.61 |
| 2025-08-25 | $0.00 | $44,279.04 | $960.88 |
| 2025-08-26 | $0.00 | $62,758.64 | $921.74 |
| 2025-08-27 | $0.00 | $24,910.86 | $948.07 |
| 2025-08-28 | $0.00 | $18,842.76 | $938.04 |
| 2025-08-29 | $0.00 | $104,784.99 | $959.02 |
| 2025-08-30 | $0.00 | $32,178.47 | $946.68 |
| 2025-08-31 | $0.00 | $7,005.65 | $944.89 |
| 2025-09-01 | $0.00 | $17,981.23 | $939.78 |
| 2025-09-02 | $0.00 | $128,760.15 | $925.86 |
| 2025-09-03 | $0.00 | $26,743.86 | $933.56 |
| 2025-09-04 | $0.00 | $7,515.16 | $937.25 |
| 2025-09-05 | $0.00 | $17,797.29 | $924.72 |
| 2025-09-06 | $0.00 | $10,764.79 | $931.25 |
| 2025-09-07 | $0.00 | $6,127.96 | $944.14 |
| 2025-09-08 | $0.00 | $10,500.17 | $966.35 |
| 2025-09-09 | $0.00 | $17,463.63 | $962.77 |
| 2025-09-10 | $0.00 | $25,855.69 | $963.79 |
| 2025-09-11 | $0.00 | $13,514.82 | $979.82 |
| 2025-09-12 | $0.00 | $38,488.91 | $990.02 |
| 2025-09-13 | $0.00 | $16,062.71 | $1,014.83 |
| 2025-09-14 | $0.00 | $34,136.96 | $1,023.33 |
| 2025-09-15 | $0.00 | $7,603.79 | $1,015.11 |
| 2025-09-16 | $0.00 | $4,469.90 | $1,007.30 |
| 2025-09-17 | $0.00 | $14,767.48 | $1,046.62 |
| 2025-09-18 | $0.00 | $12,348.42 | $1,085.54 |
| 2025-09-19 | $0.00 | $9,014.54 | $1,077.30 |
| 2025-09-20 | $0.00 | $11,393.76 | $1,075.96 |
| 2025-09-21 | $0.00 | $13,710.90 | $1,143.01 |
| 2025-09-22 | $0.00 | $30,699.00 | $1,148.87 |
| 2025-09-23 | $0.00 | $45,905.94 | $1,088.09 |
| 2025-09-24 | $0.00 | $21,650.55 | $1,114.41 |
| 2025-09-25 | $0.00 | $24,623.06 | $1,114.18 |
| 2025-09-26 | $0.00 | $35,023.14 | $1,036.33 |
| 2025-09-27 | $0.00 | $23,466.25 | $1,053.32 |
| 2025-09-28 | $0.00 | $10,825.54 | $1,061.92 |
| 2025-09-29 | $0.00 | $22,736.83 | $1,089.90 |
| 2025-09-30 | $0.00 | $24,072.06 | $1,129.05 |
| 2025-10-01 | $0.00 | $14,831.44 | $1,106.63 |
| 2025-10-02 | $0.00 | $41,102.22 | $1,125.92 |
| 2025-10-03 | $0.00 | $49,333.14 | $1,196.22 |
| 2025-10-04 | $0.00 | $7,192.67 | $1,302.70 |
| 2025-10-05 | $0.00 | $5,110.34 | $1,261.23 |
| 2025-10-06 | $0.00 | $16,972.91 | $1,275.59 |
| 2025-10-07 | $0.00 | $49,873.86 | $1,339.57 |
| 2025-10-08 | $0.00 | $50,645.96 | $1,435.82 |
| 2025-10-09 | $0.00 | $66,212.96 | $1,433.41 |
| 2025-10-10 | $0.00 | $77,988.54 | $1,377.95 |
| 2025-10-11 | $0.00 | $99,911.52 | $1,230.26 |
| 2025-10-12 | $0.00 | $110,787.91 | $1,249.36 |
| 2025-10-13 | $0.00 | $44,945.62 | $1,425.93 |
| 2025-10-14 | $0.00 | $90,106.29 | $1,419.57 |
| 2025-10-15 | $0.00 | $86,968.18 | $1,333.58 |
| 2025-10-16 | $0.00 | $41,749.83 | $1,277.77 |
| 2025-10-17 | $0.00 | $85,005.17 | $1,255.07 |
| 2025-10-18 | $0.00 | $60,964.23 | $1,178.57 |
| 2025-10-19 | $0.00 | $25,743.95 | $1,199.57 |
| 2025-10-20 | $0.00 | $21,169.00 | $1,219.36 |
| 2025-10-21 | $0.00 | $44,552.04 | $1,209.29 |
| 2025-10-22 | $0.00 | $11,571.37 | $1,161.13 |
| 2025-10-23 | $0.00 | $33,490.00 | $1,176.92 |
| 2025-10-24 | $0.00 | $36,424.95 | $1,238.13 |
| 2025-10-25 | $0.00 | $33,351.03 | $1,217.93 |
| 2025-10-26 | $0.00 | $3,297.87 | $1,227.33 |
| 2025-10-27 | $0.00 | $11,069.86 | $1,250.64 |
| 2025-10-28 | $0.00 | $28,720.89 | $1,252.04 |
| 2025-10-29 | $0.00 | $23,797.09 | $1,213.42 |
| 2025-10-30 | $0.00 | $27,703.96 | $1,214.38 |
| 2025-10-31 | $0.00 | $28,591.71 | $1,182.91 |
| 2025-11-01 | $0.00 | $56,727.37 | $1,196.38 |
| 2025-11-02 | $0.00 | $4,950.45 | $1,201.86 |
| 2025-11-03 | $0.00 | $18,203.88 | $1,190.83 |
| 2025-11-04 | $0.00 | $30,865.66 | $1,089.88 |
| 2025-11-05 | $0.00 | $25,197.94 | $1,031.45 |
| 2025-11-06 | $0.00 | $17,223.95 | $1,054.64 |
| 2025-11-07 | $0.00 | $7,602.57 | $1,040.80 |
| 2025-11-08 | $0.00 | $26,375.12 | $1,087.79 |
| 2025-11-09 | $0.00 | $22,761.13 | $1,091.52 |
| 2025-11-10 | $0.00 | $13,258.35 | $1,094.84 |
| 2025-11-11 | $0.00 | $12,459.08 | $1,090.83 |
| 2025-11-12 | $0.00 | $11,845.52 | $1,052.36 |
| 2025-11-13 | $0.00 | $16,396.61 | $1,045.69 |
| 2025-11-14 | $0.00 | $39,676.19 | $1,022.01 |
| 2025-11-15 | $0.00 | $13,126.82 | $1,009.68 |
| 2025-11-16 | $0.00 | $11,552.57 | $1,024.05 |
| 2025-11-17 | $0.00 | $22,058.10 | $1,018.85 |
| 2025-11-18 | $0.00 | $14,206.76 | $995.60 |
| 2025-11-19 | $0.00 | $15,248.78 | $1,024.74 |
| 2025-11-20 | $0.00 | $24,505.47 | $983.53 |
| 2025-11-21 | $0.00 | $88,602.91 | $954.59 |
| 2025-11-22 | $0.00 | $22,858.73 | $912.94 |
| 2025-11-23 | $0.00 | $1,865.22 | $915.44 |
| 2025-11-24 | $0.00 | $6,552.56 | $927.57 |
| 2025-11-25 | $0.00 | $11,962.63 | $950.19 |
| 2025-11-26 | $0.00 | $5,206.99 | $948.45 |
| 2025-11-27 | $0.00 | $54,546.31 | $979.39 |
| 2025-11-28 | $0.00 | $3,997.29 | $983.47 |
| 2025-11-29 | $0.00 | $9,415.27 | $974.54 |
| 2025-11-30 | $0.00 | $855.38 | $960.06 |
| 2025-12-01 | $0.00 | $940.14 | $967.39 |
| 2025-12-02 | $0.00 | $15,501.89 | $908.87 |
| 2025-12-03 | $0.00 | $16,791.46 | $964.04 |
| 2025-12-04 | $0.00 | $27,581.14 | $1,020.11 |
| 2025-12-05 | $0.00 | $11,576.85 | $988.68 |
| 2025-12-06 | $0.00 | $14,021.79 | $970.94 |
| 2025-12-07 | $0.00 | $22,287.16 | $979.16 |
| 2025-12-08 | $0.00 | $20,738.70 | $980.43 |
| 2025-12-09 | $0.00 | $7,491.49 | $986.48 |
| 2025-12-10 | $0.00 | $17,425.78 | $989.96 |
| 2025-12-11 | $0.00 | $20,690.29 | $982.47 |
| 2025-12-12 | $0.00 | $33,209.57 | $974.82 |
| 2025-12-13 | $0.00 | $30,175.21 | $968.96 |
| 2025-12-14 | $0.00 | $12,991.90 | $985.61 |
| 2025-12-15 | $0.00 | $9,373.75 | $964.12 |
| 2025-12-16 | $0.00 | $36,183.74 | $943.17 |
| 2025-12-17 | $0.00 | $7,424.55 | $960.65 |
| 2025-12-18 | $0.00 | $34,454.61 | $926.28 |
| 2025-12-19 | $0.00 | $28,337.03 | $911.35 |
| 2025-12-20 | $0.00 | $8,253.05 | $941.40 |
| 2025-12-21 | $0.00 | $1,630.36 | $937.76 |
| 2025-12-22 | $0.00 | $4,816.08 | $942.15 |
| 2025-12-23 | $0.00 | $6,179.08 | $942.67 |
| 2025-12-24 | $0.00 | $22,058.65 | $928.34 |
| 2025-12-25 | $0.00 | $3,084.16 | $930.55 |
| 2025-12-26 | $0.00 | $2,636.88 | $910.66 |
| 2025-12-27 | $0.00 | $7,993.39 | $917.37 |
| 2025-12-28 | $0.00 | $6,096.88 | $928.77 |
| 2025-12-29 | $0.00 | $4,578.89 | $944.04 |
| 2025-12-30 | $0.00 | $13,235.31 | $935.61 |
| 2025-12-31 | $0.00 | $18,471.17 | $945.95 |
| 2026-01-01 | $0.00 | $2,534.76 | $949.36 |
| 2026-01-02 | $0.00 | $6,970.71 | $949.57 |
| 2026-01-03 | $0.00 | $11,797.46 | $968.95 |
| 2026-01-04 | $0.00 | $1,037.63 | $966.45 |
| 2026-01-05 | $0.00 | $3,733.48 | $983.43 |
| 2026-01-06 | $0.00 | $14,926.82 | $1,002.17 |
| 2026-01-07 | $0.00 | $28,697.87 | $1,008.91 |
| 2026-01-08 | $0.00 | $11,589.14 | $989.82 |
| 2026-01-09 | $0.00 | $1,959.51 | $980.24 |
| 2026-01-10 | $0.00 | $4,250.81 | $984.85 |
| 2026-01-11 | $0.00 | $4,289.83 | $997.31 |
| 2026-01-12 | $0.00 | $2,109.19 | $993.48 |
| 2026-01-13 | $0.00 | $9,842.51 | $995.76 |
| 2026-01-14 | $0.00 | $11,217.94 | $1,037.69 |
| 2026-01-15 | $0.00 | $6,881.71 | $1,044.76 |
| 2026-01-16 | $0.00 | $7,335.33 | $1,023.80 |
| 2026-01-17 | $0.00 | $47,191.70 | $1,029.95 |
| 2026-01-18 | $0.00 | $3,725.12 | $1,040.68 |
| 2026-01-19 | $0.00 | $2,910.35 | $1,025.63 |
| 2026-01-20 | $0.00 | $14,521.93 | $1,015.13 |
| 2026-01-21 | $0.00 | $1,843.41 | $972.19 |
| 2026-01-22 | $0.00 | $12,871.54 | $970.53 |
| 2026-01-23 | $0.00 | $3,570.64 | $974.47 |
| 2026-01-24 | $0.00 | $3,718.73 | $979.10 |
| 2026-01-25 | $0.00 | $281.88 | $974.44 |
| 2026-01-26 | $0.00 | $8,745.22 | $951.27 |
| 2026-01-27 | $0.00 | $21,330.88 | $966.49 |
| 2026-01-28 | $0.00 | $2,803.29 | $986.64 |
| 2026-01-29 | $0.00 | $12,268.07 | $991.36 |
| 2026-01-30 | $0.00 | $5,360.00 | $954.26 |
| 2026-01-31 | $0.00 | $13,316.18 | $943.51 |
| 2026-01-31 | $0.00 | $13,263.23 | $920.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
