ANITA ANITA #2037
$0.002653 12.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ANITA.
TrendNeutral55/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for ANITA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ANITA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00246746 - US$0.00270624Current reference: US$0.00265318Re-entry trigger: US$0.00268502
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ANITA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ANITA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00233175Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ANITA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00233175. ANITA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ANITA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ANITA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ANITA.
No upcoming market event is currently scheduled for ANITA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ANITA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ANITA position, log trades, and review recent activity from one place.
Log in or create an account to track your ANITA position.
Market Overview
ANITA current market price is $0.002653 with a 24 hour trading volume of $8,646. The total available supply of ANITA is 1.00B ANITA with a maximum supply of 1.00B ANITA. It has secured Rank 2037 in the cryptocurrency market with a marketcap of $2,652.85K. The ANITA price is 2.33% up in the last one hour.
The high price of the ANITA is $0.003026 and low price is $0.002508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANITA Rank
2037
ANITA Price
$0.002653
Market Cap
$2,652.85K 12.62%
Fully Diluted Valuation
$2,652.85K
Trading Volume(24h)
$8,646
Circulating Supply
1.00B ANITA
Total Supply
1.00B ANITA
Max Supply
1.00B ANITA
High(24h)
$0.003026
Low(24h)
$0.002508
All-time High
$0.008814 69.9%
12 Aug 2025
All-time Low
$0.00031539 741.23%
25 Jun 2026
Cryptocurrency ANITA Calculator
Want to convert more cryptocurrencies?
ANITA Price Chart
1h
2.33%
24h
12.62%
7d
6.32%
14d
264.78%
30d
330.45%
60d
672.15%
200d
352.13%
1y
17.48%
ANITA Historical Data
Historical data of ANITA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $3,582,005.95 | $181,727.20 | $0.00 |
| 2025-09-02 | $3,145,456.24 | $86,736.14 | $0.00 |
| 2025-09-03 | $2,955,942.03 | $94,790.85 | $0.00 |
| 2025-09-04 | $2,801,865.26 | $203,817.95 | $0.00 |
| 2025-09-05 | $2,397,265.23 | $184,136.35 | $0.00 |
| 2025-09-06 | $2,884,797.02 | $91,001.25 | $0.00 |
| 2025-09-07 | $2,930,251.56 | $162,684.87 | $0.00 |
| 2025-09-08 | $2,944,065.70 | $79,628.03 | $0.00 |
| 2025-09-09 | $2,852,444.31 | $79,201.78 | $0.00 |
| 2025-09-10 | $3,067,346.89 | $55,538.83 | $0.00 |
| 2025-09-11 | $3,083,588.73 | $77,377.51 | $0.00 |
| 2025-09-12 | $3,481,792.36 | $77,936.36 | $0.00 |
| 2025-09-13 | $3,552,157.62 | $88,882.89 | $0.00 |
| 2025-09-14 | $3,588,693.07 | $60,919.96 | $0.00 |
| 2025-09-15 | $3,922,018.42 | $136,174.45 | $0.00 |
| 2025-09-16 | $3,871,010.99 | $87,091.51 | $0.00 |
| 2025-09-17 | $3,425,619.40 | $80,068.25 | $0.00 |
| 2025-09-18 | $3,214,935.02 | $79,982.99 | $0.00 |
| 2025-09-19 | $2,850,775.34 | $65,730.34 | $0.00 |
| 2025-09-20 | $2,939,620.12 | $51,989.17 | $0.00 |
| 2025-09-21 | $3,063,155.81 | $42,659.05 | $0.00 |
| 2025-09-22 | $3,111,896.00 | $68,190.81 | $0.00 |
| 2025-09-23 | $3,179,251.03 | $50,533.45 | $0.00 |
| 2025-09-24 | $2,947,916.78 | $63,890.96 | $0.00 |
| 2025-09-25 | $2,710,303.42 | $39,582.69 | $0.00 |
| 2025-09-26 | $2,500,308.52 | $30,642.26 | $0.00 |
| 2025-09-27 | $2,493,036.68 | $57,940.40 | $0.00 |
| 2025-09-28 | $2,223,896.29 | $77,793.44 | $0.00 |
| 2025-09-29 | $2,619,404.80 | $63,347.98 | $0.00 |
| 2025-09-30 | $2,906,645.53 | $117,697.96 | $0.00 |
| 2025-10-01 | $2,823,332.55 | $9,664.59 | $0.00 |
| 2025-10-02 | $2,917,915.11 | $13,076.15 | $0.00 |
| 2025-10-03 | $2,510,600.43 | $63,212.03 | $0.00 |
| 2025-10-04 | $2,575,176.33 | $14,859.53 | $0.00 |
| 2025-10-05 | $2,480,843.49 | $11,768.51 | $0.00 |
| 2025-10-06 | $2,344,572.30 | $14,277.25 | $0.00 |
| 2025-10-07 | $2,626,914.73 | $26,048.37 | $0.00 |
| 2025-10-08 | $2,297,070.57 | $42,315.51 | $0.00 |
| 2025-10-09 | $2,245,719.02 | $29,236.42 | $0.00 |
| 2025-10-10 | $2,170,113.76 | $14,254.28 | $0.00 |
| 2025-10-11 | $1,878,755.40 | $32,943.40 | $0.00 |
| 2025-10-12 | $1,399,535.16 | $63,554.39 | $0.00 |
| 2025-10-13 | $1,645,989.92 | $34,595.88 | $0.00 |
| 2025-10-14 | $1,408,664.15 | $19,751.99 | $0.00 |
| 2025-10-15 | $1,465,602.82 | $29,544.38 | $0.00 |
| 2025-10-16 | $1,668,537.94 | $35,471.00 | $0.00 |
| 2025-10-17 | $1,869,212.78 | $61,369.80 | $0.00 |
| 2025-10-18 | $1,954,930.82 | $41,554.19 | $0.00 |
| 2025-10-19 | $1,997,942.76 | $12,601.75 | $0.00 |
| 2025-10-20 | $2,099,696.51 | $16,997.91 | $0.00 |
| 2025-10-21 | $1,869,132.82 | $24,800.35 | $0.00 |
| 2025-10-22 | $1,646,879.47 | $16,213.83 | $0.00 |
| 2025-10-23 | $1,569,681.47 | $10,664.03 | $0.00 |
| 2025-10-24 | $1,337,380.18 | $27,706.66 | $0.00 |
| 2025-10-25 | $1,480,358.47 | $17,765.40 | $0.00 |
| 2025-10-26 | $1,665,073.86 | $15,624.85 | $0.00 |
| 2025-10-27 | $1,569,426.25 | $10,939.70 | $0.00 |
| 2025-10-28 | $1,299,124.71 | $25,170.80 | $0.00 |
| 2025-10-29 | $1,268,696.22 | $5,106.27 | $0.00 |
| 2025-10-30 | $1,155,287.88 | $10,727.92 | $0.00 |
| 2025-10-31 | $1,163,399.04 | $16,486.27 | $0.00 |
| 2025-11-01 | $1,179,508.78 | $3,793.23 | $0.00 |
| 2025-11-02 | $1,035,083.72 | $13,799.20 | $0.00 |
| 2025-11-03 | $1,069,022.54 | $2,709.90 | $0.00 |
| 2025-11-04 | $943,217.25 | $11,042.52 | $0.00 |
| 2025-11-05 | $916,444.97 | $7,239.57 | $0.00 |
| 2025-11-06 | $854,524.92 | $21,129.50 | $0.00 |
| 2025-11-07 | $889,677.58 | $6,910.45 | $0.00 |
| 2025-11-08 | $943,662.34 | $2,904.17 | $0.00 |
| 2025-11-09 | $991,245.48 | $6,685.71 | $0.00 |
| 2025-11-10 | $1,068,463.01 | $2,279.54 | $0.00 |
| 2025-11-11 | $1,130,398.72 | $4,130.33 | $0.00 |
| 2025-11-12 | $1,019,672.07 | $12,442.00 | $0.00 |
| 2025-11-13 | $924,565.58 | $11,912.56 | $0.00 |
| 2025-11-14 | $906,323.77 | $2,488.74 | $0.00 |
| 2025-11-15 | $912,613.34 | $3,994.73 | $0.00 |
| 2025-11-16 | $951,603.85 | $3,199.33 | $0.00 |
| 2025-11-17 | $938,534.12 | $1,893.99 | $0.00 |
| 2025-11-18 | $924,167.57 | $1,727.87 | $0.00 |
| 2025-11-19 | $972,307.46 | $1,990.21 | $0.00 |
| 2025-11-20 | $1,220,720.79 | $21,125.31 | $0.00 |
| 2025-11-21 | $1,266,608.19 | $30,132.67 | $0.00 |
| 2025-11-22 | $1,271,753.70 | $10,351.77 | $0.00 |
| 2025-11-23 | $1,569,287.96 | $18,419.02 | $0.00 |
| 2025-11-24 | $1,694,698.99 | $7,004.70 | $0.00 |
| 2025-11-25 | $1,738,728.49 | $5,657.35 | $0.00 |
| 2025-11-26 | $1,703,868.41 | $3,746.75 | $0.00 |
| 2025-11-27 | $1,650,193.68 | $19,886.86 | $0.00 |
| 2025-11-28 | $1,599,979.66 | $3,703.68 | $0.00 |
| 2025-11-29 | $1,547,316.33 | $1,497.46 | $0.00 |
| 2025-11-30 | $1,516,771.72 | $3,416.66 | $0.00 |
| 2025-12-01 | $1,516,273.71 | $2,225.91 | $0.00 |
| 2025-12-02 | $1,442,007.43 | $18,345.71 | $0.00 |
| 2025-12-03 | $1,443,148.44 | $14,854.01 | $0.00 |
| 2025-12-04 | $1,537,527.27 | $2,301.66 | $0.00 |
| 2025-12-05 | $1,476,711.00 | $5,328.19 | $0.00 |
| 2025-12-06 | $1,472,950.77 | $2,041.28 | $0.00 |
| 2025-12-07 | $1,537,064.32 | $1,741.86 | $0.00 |
| 2025-12-08 | $1,410,447.79 | $3,824.57 | $0.00 |
| 2025-12-09 | $1,501,701.52 | $2,545.73 | $0.00 |
| 2025-12-10 | $1,469,227.68 | $7,960.75 | $0.00 |
| 2025-12-11 | $1,457,035.34 | $2,967.51 | $0.00 |
| 2025-12-12 | $1,297,653.69 | $21,729.18 | $0.00 |
| 2025-12-13 | $1,278,306.55 | $6,753.59 | $0.00 |
| 2025-12-14 | $1,261,163.46 | $2,141.19 | $0.00 |
| 2025-12-15 | $1,142,076.62 | $4,733.55 | $0.00 |
| 2025-12-16 | $1,235,783.35 | $4,392.93 | $0.00 |
| 2025-12-17 | $1,096,624.63 | $9,166.93 | $0.00 |
| 2025-12-18 | $1,036,811.64 | $865.06 | $0.00 |
| 2025-12-19 | $1,062,641.87 | $4,751.21 | $0.00 |
| 2025-12-20 | $1,091,212.76 | $2,953.48 | $0.00 |
| 2025-12-21 | $1,102,206.26 | $1,169.02 | $0.00 |
| 2025-12-22 | $1,061,439.97 | $1,539.36 | $0.00 |
| 2025-12-23 | $1,030,071.79 | $6,414.55 | $0.00 |
| 2025-12-24 | $1,015,627.23 | $1,042.85 | $0.00 |
| 2025-12-25 | $1,028,191.13 | $864.63 | $0.00 |
| 2025-12-26 | $1,000,202.07 | $2,444.18 | $0.00 |
| 2025-12-27 | $1,013,898.64 | $3,764.91 | $0.00 |
| 2025-12-28 | $1,008,574.64 | $893.95 | $0.00 |
| 2025-12-29 | $915,724.84 | $11,608.06 | $0.00 |
| 2025-12-30 | $917,863.02 | $4,470.06 | $0.00 |
| 2025-12-31 | $936,541.74 | $1,531.55 | $0.00 |
| 2026-01-01 | $947,035.14 | $3,575.01 | $0.00 |
| 2026-01-02 | $959,825.50 | $2,184.23 | $0.00 |
| 2026-01-03 | $1,021,169.29 | $758.02 | $0.00 |
| 2026-01-04 | $978,196.15 | $1,751.67 | $0.00 |
| 2026-01-05 | $933,929.38 | $3,564.44 | $0.00 |
| 2026-01-06 | $1,135,797.83 | $15,929.25 | $0.00 |
| 2026-01-07 | $1,189,935.97 | $9,146.06 | $0.00 |
| 2026-01-08 | $1,137,887.33 | $9,498.58 | $0.00 |
| 2026-01-09 | $1,081,885.96 | $7,833.70 | $0.00 |
| 2026-01-10 | $1,091,638.68 | $2,017.45 | $0.00 |
| 2026-01-11 | $1,050,031.94 | $6,596.99 | $0.00 |
| 2026-01-12 | $1,081,305.64 | $8,429.27 | $0.00 |
| 2026-01-13 | $1,064,236.54 | $3,235.85 | $0.00 |
| 2026-01-14 | $1,244,851.03 | $23,746.79 | $0.00 |
| 2026-01-15 | $1,229,362.91 | $7,817.88 | $0.00 |
| 2026-01-16 | $1,161,790.50 | $5,512.10 | $0.00 |
| 2026-01-17 | $1,179,865.63 | $2,864.53 | $0.00 |
| 2026-01-18 | $1,223,788.32 | $1,392.45 | $0.00 |
| 2026-01-19 | $1,220,974.63 | $383.53 | $0.00 |
| 2026-01-20 | $1,103,871.70 | $5,477.21 | $0.00 |
| 2026-01-21 | $925,037.44 | $5,044.11 | $0.00 |
| 2026-01-22 | $938,190.05 | $12,882.12 | $0.00 |
| 2026-01-23 | $820,458.16 | $22,218.50 | $0.00 |
| 2026-01-24 | $852,873.46 | $166.49 | $0.00 |
| 2026-01-25 | $830,499.90 | $3,767.34 | $0.00 |
| 2026-01-26 | $766,140.15 | $57.77 | $0.00 |
| 2026-01-27 | $818,112.56 | $1,607.67 | $0.00 |
| 2026-01-28 | $838,863.44 | $126.65 | $0.00 |
| 2026-01-29 | $852,003.43 | $29.65 | $0.00 |
| 2026-01-30 | $778,908.23 | $8,599.07 | $0.00 |
| 2026-01-31 | $770,878.23 | $7,890.43 | $0.00 |
| 2026-02-01 | $708,703.52 | $111.33 | $0.00 |
| 2026-02-02 | $695,036.21 | $4,721.31 | $0.00 |
| 2026-02-03 | $737,963.79 | $75.19 | $0.00 |
| 2026-02-04 | $685,645.57 | $3,008.89 | $0.00 |
| 2026-02-05 | $673,302.65 | $350.49 | $0.00 |
| 2026-02-06 | $581,919.64 | $6,122.56 | $0.00 |
| 2026-02-07 | $635,908.81 | $423.66 | $0.00 |
| 2026-02-08 | $626,307.19 | $2,999.04 | $0.00 |
| 2026-02-09 | $633,814.90 | $2,816.61 | $0.00 |
| 2026-02-10 | $650,584.27 | $3,697.45 | $0.00 |
| 2026-02-11 | $584,204.44 | $3,457.65 | $0.00 |
| 2026-02-12 | $555,776.93 | $3,156.24 | $0.00 |
| 2026-02-13 | $551,642.54 | $166.50 | $0.00 |
| 2026-02-14 | $587,802.95 | $707.79 | $0.00 |
| 2026-02-15 | $591,286.21 | $7,149.86 | $0.00 |
| 2026-02-16 | $560,958.33 | $991.22 | $0.00 |
| 2026-02-17 | $568,668.60 | $51.63 | $0.00 |
| 2026-02-18 | $547,888.72 | $1,287.90 | $0.00 |
| 2026-02-19 | $696,938.46 | $411.60 | $0.00 |
| 2026-02-20 | $594,927.99 | $4,332.72 | $0.00 |
| 2026-02-21 | $613,313.55 | $1,737.76 | $0.00 |
| 2026-02-22 | $659,944.82 | $194.24 | $0.00 |
| 2026-02-23 | $632,399.51 | $761.43 | $0.00 |
| 2026-02-24 | $591,658.64 | $1,292.57 | $0.00 |
| 2026-02-25 | $562,353.28 | $69.30 | $0.00 |
| 2026-02-26 | $619,539.48 | $88.82 | $0.00 |
| 2026-02-27 | $591,997.86 | $3,447.99 | $0.00 |
| 2026-02-28 | $619,878.42 | $5,972.92 | $0.00 |
| 2026-03-01 | $588,770.07 | $3,768.58 | $0.00 |
| 2026-03-02 | $586,875.76 | $2,637.53 | $0.00 |
| 2026-03-03 | $624,872.96 | $3,941.65 | $0.00 |
| 2026-03-04 | $607,643.63 | $1,276.32 | $0.00 |
| 2026-03-05 | $639,964.55 | $4,510.78 | $0.00 |
| 2026-03-06 | $700,525.42 | $6,386.32 | $0.00 |
| 2026-03-07 | $666,603.42 | $2,879.80 | $0.00 |
| 2026-03-08 | $645,764.46 | $1,016.54 | $0.00 |
| 2026-03-09 | $646,613.01 | $929.15 | $0.00 |
| 2026-03-10 | $769,817.49 | $5,527.62 | $0.00 |
| 2026-03-11 | $698,185.47 | $381.44 | $0.00 |
| 2026-03-12 | $729,213.29 | $1,181.86 | $0.00 |
| 2026-03-13 | $774,574.45 | $8,235.80 | $0.00 |
| 2026-03-14 | $774,382.02 | $178.35 | $0.00 |
| 2026-03-15 | $731,791.33 | $4,499.62 | $0.00 |
| 2026-03-16 | $764,240.71 | $1,232.54 | $0.00 |
| 2026-03-17 | $843,270.97 | $7,196.14 | $0.00 |
| 2026-03-18 | $792,756.54 | $3,840.67 | $0.00 |
| 2026-03-19 | $752,064.32 | $4,289.72 | $0.00 |
| 2026-03-20 | $715,950.40 | $1,473.25 | $0.00 |
| 2026-03-21 | $784,185.39 | $1,893.34 | $0.00 |
| 2026-03-22 | $682,151.50 | $3,059.01 | $0.00 |
| 2026-03-23 | $612,719.29 | $3,894.53 | $0.00 |
| 2026-03-24 | $634,148.00 | $685.00 | $0.00 |
| 2026-03-25 | $634,415.57 | $5,210.83 | $0.00 |
| 2026-03-26 | $581,432.30 | $5,978.55 | $0.00 |
| 2026-03-27 | $550,018.78 | $2,045.32 | $0.00 |
| 2026-03-28 | $501,248.88 | $3,071.14 | $0.00 |
| 2026-03-29 | $516,304.66 | $2,662.55 | $0.00 |
| 2026-03-30 | $487,428.28 | $2,465.41 | $0.00 |
| 2026-03-31 | $494,714.63 | $1,319.28 | $0.00 |
| 2026-04-01 | $520,311.97 | $974.69 | $0.00 |
| 2026-04-02 | $524,653.46 | $247.39 | $0.00 |
| 2026-04-03 | $495,886.37 | $48.69 | $0.00 |
| 2026-04-04 | $584,033.05 | $5,511.20 | $0.00 |
| 2026-04-05 | $582,091.22 | $21.32 | $0.00 |
| 2026-04-06 | $578,822.70 | $1,908.73 | $0.00 |
| 2026-04-07 | $549,074.29 | $1,864.85 | $0.00 |
| 2026-04-08 | $571,990.24 | $1,483.83 | $0.00 |
| 2026-04-09 | $700,306.32 | $12,001.74 | $0.00 |
| 2026-04-10 | $700,271.18 | $2,790.63 | $0.00 |
| 2026-04-11 | $834,645.73 | $10,366.31 | $0.00 |
| 2026-04-12 | $854,554.18 | $2,323.03 | $0.00 |
| 2026-04-13 | $783,574.50 | $8,409.96 | $0.00 |
| 2026-04-14 | $1,069,213.71 | $9,440.16 | $0.00 |
| 2026-04-15 | $1,382,780.75 | $38,933.23 | $0.00 |
| 2026-04-16 | $1,366,030.69 | $16,577.19 | $0.00 |
| 2026-04-17 | $1,550,017.13 | $12,094.05 | $0.00 |
| 2026-04-18 | $1,529,847.03 | $8,585.07 | $0.00 |
| 2026-04-19 | $1,137,894.46 | $53,591.71 | $0.00 |
| 2026-04-20 | $1,037,234.86 | $15,922.15 | $0.00 |
| 2026-04-21 | $1,148,618.29 | $5,667.59 | $0.00 |
| 2026-04-22 | $1,136,358.39 | $3,701.74 | $0.00 |
| 2026-04-23 | $984,168.27 | $25,191.21 | $0.00 |
| 2026-04-24 | $970,370.13 | $5,663.93 | $0.00 |
| 2026-04-25 | $1,018,809.15 | $5,753.13 | $0.00 |
| 2026-04-26 | $1,039,545.02 | $893.20 | $0.00 |
| 2026-04-27 | $1,004,644.76 | $5,646.77 | $0.00 |
| 2026-04-28 | $972,251.13 | $418.59 | $0.00 |
| 2026-04-29 | $823,298.79 | $9,674.75 | $0.00 |
| 2026-04-30 | $814,573.05 | $3,226.72 | $0.00 |
| 2026-05-01 | $863,278.68 | $4,872.77 | $0.00 |
| 2026-05-02 | $799,746.90 | $2,575.87 | $0.00 |
| 2026-05-03 | $703,782.03 | $6,849.04 | $0.00 |
| 2026-05-04 | $757,043.21 | $11,141.20 | $0.00 |
| 2026-05-05 | $772,256.87 | $2,951.28 | $0.00 |
| 2026-05-06 | $785,396.95 | $10,843.28 | $0.00 |
| 2026-05-07 | $774,345.90 | $144.04 | $0.00 |
| 2026-05-08 | $704,632.93 | $2,388.46 | $0.00 |
| 2026-05-09 | $725,828.15 | $2,590.48 | $0.00 |
| 2026-05-10 | $747,320.58 | $985.33 | $0.00 |
| 2026-05-11 | $769,045.26 | $1,984.72 | $0.00 |
| 2026-05-12 | $747,253.94 | $1,980.16 | $0.00 |
| 2026-05-13 | $704,745.27 | $2,936.78 | $0.00 |
| 2026-05-14 | $631,356.22 | $5,258.98 | $0.00 |
| 2026-05-15 | $658,184.61 | $1,651.37 | $0.00 |
| 2026-05-16 | $605,002.33 | $3,464.74 | $0.00 |
| 2026-05-17 | $599,245.03 | $2,345.47 | $0.00 |
| 2026-05-18 | $554,603.59 | $2,927.56 | $0.00 |
| 2026-05-19 | $564,399.41 | $88.41 | $0.00 |
| 2026-05-20 | $548,780.61 | $2,342.10 | $0.00 |
| 2026-05-21 | $601,650.51 | $4,432.31 | $0.00 |
| 2026-05-22 | $609,800.24 | $307.77 | $0.00 |
| 2026-05-23 | $603,667.66 | $45.62 | $0.00 |
| 2026-05-24 | $649,539.14 | $1,033.41 | $0.00 |
| 2026-05-25 | $675,132.32 | $34.75 | $0.00 |
| 2026-05-26 | $678,605.30 | $485.79 | $0.00 |
| 2026-05-27 | $673,934.00 | $802.92 | $0.00 |
| 2026-05-28 | $660,573.82 | $9.53 | $0.00 |
| 2026-05-29 | $596,978.52 | $2,435.30 | $0.00 |
| 2026-05-30 | $606,093.72 | $170.44 | $0.00 |
| 2026-05-31 | $607,261.66 | $192.46 | $0.00 |
| 2026-06-01 | $598,119.61 | $3.78 | $0.00 |
| 2026-06-02 | $536,890.66 | $5,958.96 | $0.00 |
| 2026-06-03 | $479,382.57 | $844.39 | $0.00 |
| 2026-06-04 | $482,532.28 | $1,007.78 | $0.00 |
| 2026-06-05 | $489,438.06 | $939.88 | $0.00 |
| 2026-06-17 | $437,349.32 | $411.21 | $0.00 |
| 2026-06-18 | $441,361.33 | $790.15 | $0.00 |
| 2026-06-19 | $438,511.46 | $624.80 | $0.00 |
| 2026-06-20 | $407,467.22 | $1,712.55 | $0.00 |
| 2026-06-21 | $392,385.35 | $1,983.13 | $0.00 |
| 2026-06-22 | $411,215.89 | $878.81 | $0.00 |
| 2026-06-23 | $406,446.07 | $872.19 | $0.00 |
| 2026-06-24 | $393,153.53 | $421.21 | $0.00 |
| 2026-06-25 | $384,880.68 | $398.76 | $0.00 |
| 2026-06-26 | $326,118.35 | $2,254.45 | $0.00 |
| 2026-06-27 | $366,855.49 | $5,549.93 | $0.00 |
| 2026-06-28 | $358,305.55 | $3,579.03 | $0.00 |
| 2026-06-29 | $347,550.89 | $1,644.61 | $0.00 |
| 2026-06-30 | $337,938.33 | $1,132.58 | $0.00 |
| 2026-07-01 | $359,424.83 | $1,098.11 | $0.00 |
| 2026-07-02 | $345,740.44 | $1,223.10 | $0.00 |
| 2026-07-03 | $348,441.18 | $1,049.79 | $0.00 |
| 2026-07-04 | $352,052.86 | $767.41 | $0.00 |
| 2026-07-05 | $347,780.17 | $458.65 | $0.00 |
| 2026-07-06 | $347,771.53 | $64.45 | $0.00 |
| 2026-07-07 | $363,013.62 | $497.61 | $0.00 |
| 2026-07-08 | $394,268.47 | $3,473.90 | $0.00 |
| 2026-07-09 | $473,720.50 | $7,730.41 | $0.00 |
| 2026-07-10 | $428,019.23 | $40.22 | $0.00 |
| 2026-07-11 | $536,045.47 | $97.41 | $0.00 |
| 2026-07-12 | $589,000.86 | $371.13 | $0.00 |
| 2026-07-13 | $528,813.68 | $77.15 | $0.00 |
| 2026-07-14 | $918,144.36 | $1,250.08 | $0.00 |
| 2026-07-15 | $745,193.36 | $237.92 | $0.00 |
| 2026-07-16 | $765,907.58 | $364.68 | $0.00 |
| 2026-07-17 | $651,951.71 | $214.01 | $0.00 |
| 2026-07-18 | $544,490.26 | $99.41 | $0.00 |
| 2026-07-19 | $569,308.73 | $41.56 | $0.00 |
| 2026-07-20 | $555,951.99 | $17.24 | $0.00 |
| 2026-07-21 | $554,760.68 | $27.57 | $0.00 |
| 2026-07-22 | $530,246.11 | $29.92 | $0.00 |
| 2026-07-23 | $654,981.64 | $236.32 | $0.00 |
| 2026-07-24 | $608,339.68 | $272.28 | $0.00 |
| 2026-07-25 | $602,618.94 | $21.18 | $0.00 |
| 2026-07-26 | $637,884.11 | $143.67 | $0.00 |
| 2026-07-27 | $717,998.50 | $669.25 | $0.00 |
| 2026-07-28 | $715,716.94 | $87.83 | $0.00 |
| 2026-07-29 | $708,857.28 | $33.99 | $0.00 |
| 2026-07-30 | $620,318.02 | $102.72 | $0.00 |
| 2026-07-31 | $677,837.33 | $84.08 | $0.00 |
| 2026-08-01 | $644,543.00 | $38.76 | $0.00 |
| 2026-08-02 | $605,993.61 | $95.79 | $0.00 |
| 2026-08-03 | $649,540.61 | $43.95 | $0.00 |
| 2026-08-04 | $603,650.11 | $56.60 | $0.00 |
| 2026-08-05 | $651,318.13 | $97.80 | $0.00 |
| 2026-08-06 | $664,435.04 | $66.61 | $0.00 |
| 2026-08-07 | $684,972.56 | $111.48 | $0.00 |
| 2026-08-08 | $677,608.18 | $137.55 | $0.00 |
| 2026-08-09 | $674,086.96 | $8.16 | $0.00 |
| 2026-08-10 | $669,779.01 | $5.98 | $0.00 |
| 2026-08-11 | $620,633.00 | $76.65 | $0.00 |
| 2026-08-12 | $640,984.44 | $134.83 | $0.00 |
| 2026-08-13 | $630,800.79 | $411.71 | $0.00 |
| 2026-08-14 | $691,899.36 | $105.60 | $0.00 |
| 2026-08-15 | $707,510.90 | $197.17 | $0.00 |
| 2026-08-16 | $885,288.21 | $323.70 | $0.00 |
| 2026-08-17 | $841,290.79 | $53.16 | $0.00 |
| 2026-08-18 | $680,477.30 | $422.38 | $0.00 |
| 2026-08-19 | $724,926.42 | $137.56 | $0.00 |
| 2026-08-20 | $791,608.34 | $183.94 | $0.00 |
| 2026-08-21 | $780,314.20 | $244.31 | $0.00 |
| 2026-08-22 | $840,417.47 | $228.77 | $0.00 |
| 2026-08-23 | $795,380.32 | $194.03 | $0.00 |
| 2026-08-24 | $3,260,784.32 | $154,226.82 | $0.00 |
| 2026-08-25 | $2,808,300.54 | $128,294.11 | $0.00 |
| 2026-08-26 | $2,587,096.39 | $29,017.38 | $0.00 |
| 2026-08-27 | $2,136,911.48 | $14,459.77 | $0.00 |
| 2026-08-28 | $3,057,778.22 | $14,609.99 | $0.00 |
| 2026-08-29 | $3,237,061.35 | $58,173.26 | $0.00 |
| 2026-08-30 | $3,737,534.38 | $68,966.01 | $0.00 |
| 2026-08-31 | $2,500,682.56 | $32,040.09 | $0.00 |
| 2026-08-31 | $3,449,043.83 | $31,168.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
