Anduril PreStocks ANDURIL #2349
$139.66 1.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Anduril PreStocks.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Anduril PreStocks. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Anduril PreStocks is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$129.88380000 - US$142.45320000Current reference: US$139.66000000Re-entry trigger: US$141.33592000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Anduril PreStocks is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Anduril PreStocks moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$122.74019100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Anduril PreStocks does not have a clean staged entry yet. Stop adding if price loses roughly US$122.74019100. Anduril PreStocks is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Anduril PreStocks and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Anduril PreStocks.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Anduril PreStocks.
No upcoming market event is currently scheduled for Anduril PreStocks in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Anduril PreStocks.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Anduril PreStocks position, log trades, and review recent activity from one place.
Log in or create an account to track your Anduril PreStocks position.
Market Overview
Anduril PreStocks current market price is $139.66 with a 24 hour trading volume of $406.50K. The total available supply of Anduril PreStocks is 14,391 ANDURIL. It has secured Rank 2349 in the cryptocurrency market with a marketcap of $2,010.05K. The ANDURIL price is 0.02% down in the last one hour.
The high price of the Anduril PreStocks is $141.93 and low price is $139.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anduril PreStocks Rank
2349
Anduril PreStocks Price
$139.66
Market Cap
$2,010.05K 1.57%
Fully Diluted Valuation
$2,010.05K
Trading Volume(24h)
$406.50K
Circulating Supply
14,391 ANDURIL
Total Supply
14,391 ANDURIL
Max Supply
(Not Available)
High(24h)
$141.93
Low(24h)
$139.65
All-time High
$201.97 30.85%
25 Apr 2026
All-time Low
$50.57 176.17%
12 Oct 2025
Cryptocurrency Anduril PreStocks Calculator
Want to convert more cryptocurrencies?
Anduril PreStocks Price Chart
1h
0.02%
24h
1.55%
7d
3.16%
14d
9.92%
30d
14.11%
60d
10.04%
200d
77.3%
1y
0%
Anduril PreStocks Historical Data
Historical data of Anduril PreStocks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $706,412.48 | $2,952.21 | $61.70 |
| 2025-09-25 | $706,412.48 | $2,952.21 | $61.70 |
| 2025-09-26 | $631,300.09 | $4,308.10 | $55.12 |
| 2025-09-27 | $669,273.17 | $379.14 | $58.46 |
| 2025-09-28 | $666,728.24 | $1,598.33 | $58.23 |
| 2025-09-29 | $694,220.69 | $6,483.90 | $60.63 |
| 2025-09-30 | $688,958.59 | $3,042.75 | $60.17 |
| 2025-10-01 | $683,255.92 | $2,939.13 | $59.67 |
| 2025-10-02 | $690,929.43 | $803.93 | $60.35 |
| 2025-10-03 | $831,796.11 | $133,131.20 | $72.49 |
| 2025-10-04 | $828,548.00 | $30,473.98 | $72.36 |
| 2025-10-05 | $808,982.41 | $8,152.94 | $70.76 |
| 2025-10-06 | $774,133.44 | $534,002.88 | $67.61 |
| 2025-10-07 | $808,100.59 | $47,571.61 | $70.47 |
| 2025-10-08 | $765,350.41 | $666,085.67 | $66.84 |
| 2025-10-09 | $794,225.71 | $1,163,498.58 | $69.34 |
| 2025-10-10 | $764,190.17 | $1,193,410.35 | $66.74 |
| 2025-10-11 | $642,238.21 | $802,263.68 | $55.07 |
| 2025-10-12 | $592,213.06 | $460,395.50 | $51.72 |
| 2025-10-13 | $654,511.31 | $1,989,305.61 | $57.16 |
| 2025-10-14 | $696,581.08 | $6,198.54 | $60.41 |
| 2025-10-15 | $715,167.88 | $66,861.32 | $62.55 |
| 2025-10-16 | $684,980.21 | $568.49 | $59.82 |
| 2025-10-17 | $649,218.65 | $27,143.38 | $56.70 |
| 2025-10-18 | $636,046.63 | $210,687.05 | $55.55 |
| 2025-10-19 | $624,412.63 | $53,529.52 | $54.53 |
| 2025-10-20 | $629,658.92 | $1,745,087.05 | $54.99 |
| 2025-10-21 | $638,350.33 | $42,104.87 | $55.75 |
| 2025-10-22 | $623,366.45 | $1,520.19 | $54.44 |
| 2025-10-23 | $608,557.39 | $65,763.47 | $53.15 |
| 2025-10-24 | $647,867.69 | $3,642.76 | $56.58 |
| 2025-10-25 | $675,759.85 | $34,308.54 | $59.01 |
| 2025-10-26 | $677,338.06 | $530.64 | $59.16 |
| 2025-10-27 | $717,385.50 | $35,201.44 | $62.57 |
| 2025-10-28 | $709,451.51 | $1,679.42 | $62.01 |
| 2025-10-29 | $700,930.99 | $5,418.20 | $61.21 |
| 2025-10-30 | $943,347.19 | $5,522.61 | $82.08 |
| 2025-10-31 | $892,642.92 | $12,061.42 | $77.96 |
| 2025-11-01 | $907,003.84 | $7,848.01 | $79.22 |
| 2025-11-02 | $902,389.78 | $3,923.88 | $78.81 |
| 2025-11-03 | $904,914.00 | $6,099.70 | $79.05 |
| 2025-11-04 | $804,165.93 | $34,795.62 | $70.23 |
| 2025-11-05 | $747,646.20 | $5,953.81 | $65.29 |
| 2025-11-06 | $794,699.27 | $7,755.06 | $69.41 |
| 2025-11-07 | $752,831.76 | $1,368.44 | $65.74 |
| 2025-11-08 | $794,957.56 | $11,532.49 | $69.43 |
| 2025-11-09 | $892,675.12 | $250,273.49 | $77.96 |
| 2025-11-10 | $906,433.63 | $482,901.52 | $79.17 |
| 2025-11-11 | $915,952.76 | $436,745.05 | $79.98 |
| 2025-11-12 | $895,196.91 | $473,238.48 | $77.86 |
| 2025-11-13 | $885,985.13 | $362,581.12 | $77.34 |
| 2025-11-14 | $863,860.81 | $236,015.37 | $75.45 |
| 2025-11-15 | $805,117.14 | $10,855.35 | $70.32 |
| 2025-11-16 | $806,730.11 | $2,421.45 | $70.46 |
| 2025-11-17 | $839,391.59 | $11,782.47 | $73.32 |
| 2025-11-18 | $796,373.89 | $1,238.27 | $69.55 |
| 2025-11-19 | $908,861.20 | $217,546.40 | $79.37 |
| 2025-11-20 | $887,304.89 | $309,690.41 | $77.49 |
| 2025-11-21 | $884,507.29 | $620,680.55 | $77.09 |
| 2025-11-22 | $871,725.35 | $11,263.04 | $76.13 |
| 2025-11-23 | $862,799.92 | $862.96 | $75.35 |
| 2025-11-24 | $886,368.28 | $102,755.48 | $77.45 |
| 2025-11-25 | $908,306.39 | $297,803.95 | $79.34 |
| 2025-11-26 | $906,881.40 | $406,245.88 | $79.20 |
| 2025-11-27 | $914,648.33 | $726,761.88 | $79.89 |
| 2025-11-28 | $908,676.16 | $219,106.24 | $79.36 |
| 2025-11-29 | $908,663.62 | $495,516.72 | $79.36 |
| 2025-11-30 | $914,662.01 | $310,108.45 | $79.89 |
| 2025-12-01 | $915,753.88 | $438,910.57 | $80.28 |
| 2025-12-02 | $908,541.80 | $464,261.20 | $79.35 |
| 2025-12-03 | $913,880.35 | $523,126.80 | $79.82 |
| 2025-12-04 | $921,753.41 | $828,053.19 | $80.50 |
| 2025-12-05 | $920,949.39 | $603,476.02 | $80.40 |
| 2025-12-06 | $911,603.29 | $452,011.55 | $79.29 |
| 2025-12-07 | $915,235.01 | $228,308.92 | $79.93 |
| 2025-12-08 | $916,080.22 | $350,981.69 | $80.01 |
| 2025-12-09 | $922,373.52 | $707,549.30 | $80.57 |
| 2025-12-10 | $929,697.95 | $547,931.94 | $81.20 |
| 2025-12-11 | $928,192.25 | $693,449.57 | $81.07 |
| 2025-12-12 | $969,307.97 | $917,006.71 | $84.65 |
| 2025-12-13 | $961,983.07 | $548,509.62 | $84.03 |
| 2025-12-14 | $968,100.18 | $156,351.37 | $84.55 |
| 2025-12-15 | $954,472.47 | $332,671.61 | $83.38 |
| 2025-12-16 | $952,465.76 | $636,406.23 | $83.51 |
| 2025-12-17 | $1,017,218.08 | $718,181.05 | $88.84 |
| 2025-12-18 | $998,586.64 | $307,401.08 | $87.21 |
| 2025-12-19 | $1,019,921.97 | $56,139.43 | $89.08 |
| 2025-12-20 | $1,005,683.64 | $57,625.45 | $87.83 |
| 2025-12-21 | $1,007,178.20 | $20,874.68 | $87.96 |
| 2025-12-22 | $1,024,044.73 | $40,754.12 | $89.44 |
| 2025-12-23 | $1,109,331.30 | $168,591.17 | $96.89 |
| 2025-12-24 | $1,116,859.98 | $59,938.13 | $97.77 |
| 2025-12-25 | $1,118,015.16 | $28,626.65 | $97.65 |
| 2025-12-26 | $1,133,798.06 | $23,473.72 | $99.01 |
| 2025-12-27 | $1,132,475.91 | $45,552.15 | $98.91 |
| 2025-12-28 | $1,145,382.93 | $33,879.69 | $100.04 |
| 2025-12-29 | $1,142,229.91 | $9,782.53 | $99.76 |
| 2025-12-30 | $1,145,376.40 | $28,606.41 | $100.04 |
| 2025-12-31 | $1,155,897.84 | $24,648.65 | $100.95 |
| 2026-01-01 | $1,156,130.27 | $14,791.86 | $100.97 |
| 2026-01-02 | $1,125,835.84 | $39,945.70 | $98.33 |
| 2026-01-03 | $1,135,610.94 | $32,886.55 | $99.19 |
| 2026-01-04 | $1,154,062.89 | $34,251.04 | $100.79 |
| 2026-01-05 | $1,152,140.79 | $24,986.79 | $100.63 |
| 2026-01-06 | $1,152,732.29 | $67,163.09 | $100.67 |
| 2026-01-07 | $1,145,436.97 | $37,477.03 | $100.04 |
| 2026-01-08 | $1,172,552.33 | $56,657.70 | $102.40 |
| 2026-01-09 | $1,180,559.80 | $59,824.87 | $103.11 |
| 2026-01-10 | $1,290,922.82 | $141,905.90 | $112.71 |
| 2026-01-11 | $1,300,785.26 | $27,230.47 | $113.61 |
| 2026-01-12 | $1,310,691.37 | $45,076.46 | $114.47 |
| 2026-01-13 | $1,312,602.95 | $59,206.26 | $114.63 |
| 2026-01-14 | $1,311,273.62 | $58,649.66 | $114.52 |
| 2026-01-15 | $1,322,929.92 | $13,270.84 | $115.66 |
| 2026-01-16 | $1,276,559.34 | $49,584.59 | $111.49 |
| 2026-01-17 | $1,276,475.80 | $5,098.17 | $111.48 |
| 2026-01-18 | $1,278,603.01 | $2,692.23 | $111.67 |
| 2026-01-19 | $1,279,369.59 | $13,214.48 | $111.32 |
| 2026-01-20 | $1,284,042.57 | $20,004.35 | $112.15 |
| 2026-01-21 | $1,281,971.13 | $12,725.05 | $111.96 |
| 2026-01-22 | $1,304,786.51 | $6,230.61 | $113.96 |
| 2026-01-23 | $1,301,615.27 | $3,606.11 | $113.68 |
| 2026-01-24 | $1,337,423.57 | $187,273.49 | $116.81 |
| 2026-01-25 | $1,385,643.54 | $55,128.07 | $121.02 |
| 2026-01-26 | $1,425,043.85 | $113,534.31 | $124.45 |
| 2026-01-27 | $1,431,960.59 | $107,188.00 | $125.07 |
| 2026-01-28 | $1,420,739.11 | $92,072.69 | $124.08 |
| 2026-01-29 | $1,430,574.48 | $179,037.01 | $124.94 |
| 2026-01-30 | $1,454,670.61 | $113,326.20 | $127.04 |
| 2026-01-31 | $1,442,443.46 | $187,318.43 | $126.01 |
| 2026-02-01 | $1,412,744.10 | $275,767.40 | $123.36 |
| 2026-02-02 | $1,362,623.51 | $189,477.42 | $119.41 |
| 2026-02-03 | $1,372,851.60 | $259,578.75 | $119.83 |
| 2026-02-04 | $1,348,471.98 | $210,796.25 | $117.78 |
| 2026-02-05 | $1,388,911.00 | $275,714.02 | $121.28 |
| 2026-02-06 | $1,311,000.93 | $374,262.87 | $114.40 |
| 2026-02-07 | $1,318,844.65 | $426,130.87 | $115.18 |
| 2026-02-08 | $1,333,710.39 | $171,143.45 | $116.48 |
| 2026-02-09 | $1,343,203.18 | $133,358.97 | $117.47 |
| 2026-02-10 | $1,361,236.34 | $179,678.20 | $118.88 |
| 2026-02-11 | $1,365,463.61 | $136,242.54 | $119.25 |
| 2026-02-12 | $1,345,866.51 | $77,767.95 | $117.54 |
| 2026-02-13 | $1,324,155.58 | $79,763.45 | $115.64 |
| 2026-02-14 | $1,339,490.85 | $105,520.39 | $117.08 |
| 2026-02-15 | $1,349,734.72 | $88,641.91 | $117.88 |
| 2026-02-16 | $1,353,105.95 | $150,698.09 | $118.18 |
| 2026-02-17 | $1,366,072.14 | $146,186.05 | $119.41 |
| 2026-02-18 | $1,384,058.44 | $142,319.50 | $120.96 |
| 2026-02-19 | $1,385,238.62 | $1,392,659.70 | $120.97 |
| 2026-02-20 | $1,397,189.23 | $531,385.39 | $122.03 |
| 2026-02-21 | $1,465,052.88 | $1,537,349.06 | $127.94 |
| 2026-02-22 | $1,453,567.84 | $1,745,338.58 | $126.99 |
| 2026-02-23 | $1,431,082.70 | $361,701.90 | $124.96 |
| 2026-02-24 | $1,442,175.33 | $358,549.53 | $125.89 |
| 2026-02-25 | $1,431,009.93 | $958,414.55 | $124.97 |
| 2026-02-26 | $1,442,157.07 | $932,455.73 | $125.97 |
| 2026-02-27 | $1,442,246.70 | $721,366.71 | $125.96 |
| 2026-02-28 | $1,428,712.64 | $498,494.45 | $124.78 |
| 2026-03-01 | $1,453,599.37 | $902,186.17 | $126.95 |
| 2026-03-02 | $1,464,987.94 | $5,080,018.49 | $127.97 |
| 2026-03-03 | $1,465,164.22 | $1,821,958.36 | $127.98 |
| 2026-03-04 | $1,363,797.63 | $3,739,744.31 | $119.11 |
| 2026-03-05 | $1,364,603.11 | $2,542,606.75 | $119.18 |
| 2026-03-06 | $1,384,921.93 | $790,263.19 | $121.05 |
| 2026-03-07 | $1,386,374.04 | $283,149.01 | $121.07 |
| 2026-03-08 | $1,375,040.12 | $390,656.35 | $120.09 |
| 2026-03-09 | $1,395,731.30 | $333,095.07 | $121.90 |
| 2026-03-10 | $1,407,967.89 | $2,034,858.91 | $122.97 |
| 2026-03-11 | $1,408,343.79 | $5,776,505.44 | $122.96 |
| 2026-03-12 | $1,408,174.37 | $1,221,507.21 | $122.96 |
| 2026-03-13 | $1,408,208.25 | $2,086,822.36 | $122.99 |
| 2026-03-14 | $1,419,671.07 | $4,012,306.21 | $123.99 |
| 2026-03-15 | $1,454,024.15 | $831,325.28 | $127.01 |
| 2026-03-16 | $1,476,868.54 | $2,051,841.43 | $129.00 |
| 2026-03-17 | $1,477,828.19 | $559,057.44 | $129.07 |
| 2026-03-18 | $1,476,755.81 | $2,803,035.59 | $128.98 |
| 2026-03-19 | $1,442,371.98 | $1,728,411.43 | $125.97 |
| 2026-03-20 | $1,441,011.69 | $410,125.32 | $125.87 |
| 2026-03-21 | $1,441,486.56 | $264,552.44 | $125.91 |
| 2026-03-22 | $1,455,220.13 | $41,492.36 | $127.27 |
| 2026-03-23 | $1,440,071.71 | $152,305.04 | $125.77 |
| 2026-03-24 | $1,450,549.63 | $61,919.17 | $126.69 |
| 2026-03-25 | $1,466,225.12 | $94,420.74 | $128.00 |
| 2026-03-26 | $1,465,722.46 | $230,267.71 | $128.00 |
| 2026-03-27 | $1,464,648.08 | $438,660.58 | $127.92 |
| 2026-03-28 | $1,462,411.29 | $187,295.31 | $127.72 |
| 2026-03-29 | $1,453,739.66 | $372,514.65 | $126.93 |
| 2026-03-30 | $1,453,386.65 | $934,760.59 | $126.94 |
| 2026-03-31 | $1,453,607.70 | $280,083.64 | $126.93 |
| 2026-04-01 | $1,453,214.18 | $364,236.43 | $126.92 |
| 2026-04-02 | $1,453,550.09 | $343,240.80 | $126.95 |
| 2026-04-03 | $1,454,064.99 | $24,643.41 | $126.99 |
| 2026-04-04 | $1,442,167.48 | $48,678.78 | $125.94 |
| 2026-04-05 | $1,453,855.23 | $151,308.53 | $126.98 |
| 2026-04-06 | $1,465,343.07 | $935,740.19 | $127.97 |
| 2026-04-07 | $1,441,983.88 | $210,423.23 | $125.94 |
| 2026-04-08 | $1,442,209.42 | $92,309.40 | $125.94 |
| 2026-04-09 | $1,430,526.33 | $1,389,742.92 | $124.94 |
| 2026-04-10 | $1,430,565.23 | $1,062,033.44 | $124.94 |
| 2026-04-11 | $1,440,693.46 | $1,886,753.48 | $125.84 |
| 2026-04-12 | $1,453,065.13 | $2,605,383.31 | $126.92 |
| 2026-04-13 | $1,465,166.85 | $2,611,458.73 | $127.96 |
| 2026-04-14 | $1,473,841.71 | $568,302.46 | $128.83 |
| 2026-04-15 | $1,488,781.80 | $931,812.71 | $130.00 |
| 2026-04-16 | $1,537,748.28 | $419,074.02 | $134.31 |
| 2026-04-16 | $1,549,615.83 | $386,539.74 | $135.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
