
Signal support for trend strength, exit-watch timing, and scam-style risk on Amped Finance.
A rule-aware view of whether Amped Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Amped Finance and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Amped Finance.
Liquidity, DEX pair quality, and volume health for Amped Finance.
Track your Amped Finance position, log trades, and review recent activity from one place.
Amped Finance current market price is $0.00043437 with a 24 hour trading volume of $4. The total available supply of Amped Finance is 100.00M AMPED with a maximum supply of 100.00M AMPED. It has secured Rank 9674 in the cryptocurrency market with a marketcap of $11,668. The AMPED price is 0.49% up in the last one hour.
The high price of the Amped Finance is $0.00043695 and low price is $0.00041941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9674
$0.00043437
$11,668 2.15%
$43,437
$4
26.86M AMPED
100.00M AMPED
100.00M AMPED
$0.00043695
$0.00041941
$0.0423 98.97%
25 Jul 2025
$0.00027454 58.22%
01 Mar 2026
Want to convert more cryptocurrencies?
0.49%
2.15%
5.95%
5.95%
0.85%
72.44%
85.42%
0%
Historical data of Amped Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $783,030.10 | $5,352.01 | $0.04 |
| 2025-07-26 | $783,030.10 | $5,352.01 | $0.04 |
| 2025-07-27 | $581,462.92 | $66,460.23 | $0.03 |
| 2025-07-28 | $546,160.02 | $27,035.55 | $0.03 |
| 2025-07-29 | $424,036.01 | $27,051.40 | $0.02 |
| 2025-07-30 | $467,679.77 | $17,482.97 | $0.02 |
| 2025-07-31 | $249,339.49 | $16,603.36 | $0.02 |
| 2025-08-01 | $255,407.58 | $17,167.58 | $0.02 |
| 2025-08-02 | $224,692.07 | $21,727.79 | $0.02 |
| 2025-08-03 | $195,973.27 | $17,164.66 | $0.02 |
| 2025-08-04 | $207,533.03 | $17,804.66 | $0.02 |
| 2025-08-05 | $188,406.39 | $17,915.71 | $0.02 |
| 2025-08-06 | $148,694.73 | $18,409.59 | $0.01 |
| 2025-08-07 | $139,983.57 | $19,938.31 | $0.01 |
| 2025-08-08 | $123,836.25 | $16,669.39 | $0.01 |
| 2025-08-09 | $126,925.05 | $15,264.69 | $0.01 |
| 2025-08-10 | $140,524.70 | $26,458.27 | $0.01 |
| 2025-08-11 | $129,185.29 | $14,405.45 | $0.01 |
| 2025-08-12 | $141,144.80 | $17,084.34 | $0.01 |
| 2025-08-13 | $125,532.55 | $17,908.75 | $0.01 |
| 2025-08-14 | $138,774.49 | $20,712.07 | $0.01 |
| 2025-08-15 | $122,418.87 | $13,976.10 | $0.01 |
| 2025-08-16 | $124,311.23 | $17,124.09 | $0.01 |
| 2025-08-17 | $99,540.92 | $20,159.51 | $0.01 |
| 2025-08-18 | $93,055.19 | $18,095.27 | $0.01 |
| 2025-08-19 | $99,884.04 | $14,741.83 | $0.01 |
| 2025-08-20 | $100,899.03 | $12,821.55 | $0.01 |
| 2025-08-21 | $123,544.88 | $14,009.60 | $0.01 |
| 2025-08-22 | $117,648.40 | $15,533.60 | $0.01 |
| 2025-08-23 | $109,952.94 | $13,808.99 | $0.01 |
| 2025-08-24 | $103,577.82 | $16,747.77 | $0.01 |
| 2025-08-25 | $96,635.75 | $14,505.19 | $0.01 |
| 2025-08-26 | $97,492.24 | $21,126.04 | $0.01 |
| 2025-08-27 | $94,085.93 | $11,854.60 | $0.01 |
| 2025-08-28 | $89,456.76 | $7,863.63 | $0.01 |
| 2025-08-29 | $90,577.11 | $8,138.74 | $0.01 |
| 2025-08-30 | $85,935.06 | $9,645.02 | $0.01 |
| 2025-08-31 | $82,287.01 | $8,622.38 | $0.01 |
| 2025-09-01 | $82,184.32 | $8,332.91 | $0.01 |
| 2025-09-02 | $77,034.20 | $7,174.76 | $0.01 |
| 2025-09-03 | $83,098.94 | $7,551.31 | $0.01 |
| 2025-09-04 | $78,755.44 | $8,953.03 | $0.01 |
| 2025-09-05 | $135,402.91 | $9,572.81 | $0.01 |
| 2025-09-06 | $135,442.00 | $618.73 | $0.01 |
| 2025-09-07 | $138,781.85 | $1,014.50 | $0.01 |
| 2025-09-08 | $141,206.09 | $126.03 | $0.01 |
| 2025-09-09 | $132,123.62 | $929.29 | $0.01 |
| 2025-09-10 | $132,260.09 | $228.88 | $0.01 |
| 2025-09-11 | $134,861.35 | $620.25 | $0.01 |
| 2025-09-12 | $133,457.84 | $186.73 | $0.01 |
| 2025-09-13 | $134,115.86 | $1,973.08 | $0.01 |
| 2025-09-14 | $129,443.44 | $695.86 | $0.01 |
| 2025-09-15 | $124,479.00 | $259.90 | $0.01 |
| 2025-09-16 | $124,907.32 | $293.72 | $0.01 |
| 2025-09-17 | $121,193.70 | $300.93 | $0.01 |
| 2025-09-18 | $116,459.09 | $1,640.72 | $0.01 |
| 2025-09-19 | $112,144.30 | $1,815.29 | $0.01 |
| 2025-09-20 | $129,245.58 | $7,041.52 | $0.01 |
| 2025-09-21 | $117,996.94 | $722.87 | $0.01 |
| 2025-09-22 | $124,263.23 | $2,705.14 | $0.01 |
| 2025-09-23 | $126,802.58 | $2,430.50 | $0.01 |
| 2025-09-24 | $122,249.40 | $1,262.38 | $0.01 |
| 2025-09-25 | $113,338.27 | $1,931.60 | $0.01 |
| 2025-09-26 | $115,897.90 | $2,903.93 | $0.01 |
| 2025-09-27 | $125,612.41 | $3,086.79 | $0.01 |
| 2025-09-28 | $124,899.66 | $538.39 | $0.01 |
| 2025-09-29 | $132,438.73 | $1,321.61 | $0.01 |
| 2025-09-30 | $128,167.79 | $1,339.90 | $0.01 |
| 2025-10-01 | $143,901.30 | $3,177.31 | $0.01 |
| 2025-10-02 | $143,853.14 | $1,237.63 | $0.01 |
| 2025-10-03 | $141,133.14 | $1,774.93 | $0.01 |
| 2025-10-04 | $192,708.78 | $482.27 | $0.01 |
| 2025-10-05 | $199,375.24 | $726.46 | $0.01 |
| 2025-10-06 | $192,801.08 | $2,420.12 | $0.01 |
| 2025-10-07 | $188,242.88 | $654.66 | $0.01 |
| 2025-10-08 | $181,784.42 | $1,638.57 | $0.01 |
| 2025-10-09 | $183,879.16 | $752.63 | $0.01 |
| 2025-10-10 | $173,934.84 | $6,464.69 | $0.01 |
| 2025-10-11 | $216,209.83 | $4,704.20 | $0.01 |
| 2025-10-12 | $209,262.49 | $3,872.18 | $0.01 |
| 2025-10-13 | $181,187.71 | $1,975.16 | $0.01 |
| 2025-10-14 | $183,458.71 | $570.30 | $0.01 |
| 2025-10-15 | $184,845.22 | $1,855.20 | $0.01 |
| 2025-10-16 | $176,497.31 | $558.67 | $0.01 |
| 2025-10-17 | $187,908.92 | $2,807.27 | $0.01 |
| 2025-10-18 | $191,003.95 | $5,631.70 | $0.01 |
| 2025-10-19 | $187,018.41 | $411.38 | $0.01 |
| 2025-10-20 | $188,445.14 | $271.89 | $0.01 |
| 2025-10-21 | $183,679.16 | $52.84 | $0.01 |
| 2025-10-22 | $182,804.07 | $782.27 | $0.01 |
| 2025-10-23 | $173,617.29 | $169.17 | $0.01 |
| 2025-10-24 | $176,627.09 | $3.23 | $0.01 |
| 2025-10-25 | $182,926.16 | $919.52 | $0.01 |
| 2025-10-26 | $183,122.94 | $857.04 | $0.01 |
| 2025-10-27 | $187,729.82 | $632.36 | $0.01 |
| 2025-10-28 | $174,851.55 | $184.68 | $0.01 |
| 2025-10-29 | $173,927.65 | $253.71 | $0.01 |
| 2025-10-30 | $178,335.61 | $222.39 | $0.01 |
| 2025-10-31 | $173,231.80 | $472.95 | $0.01 |
| 2025-11-01 | $174,133.65 | $7,170.23 | $0.01 |
| 2025-11-02 | $173,910.39 | $6,987.23 | $0.01 |
| 2025-11-03 | $175,387.44 | $8,015.81 | $0.01 |
| 2025-11-04 | $176,178.27 | $8,791.18 | $0.01 |
| 2025-11-05 | $176,408.17 | $8,404.08 | $0.01 |
| 2025-11-06 | $176,520.97 | $19,392.81 | $0.01 |
| 2025-11-07 | $186,306.40 | $9,318.24 | $0.01 |
| 2025-11-08 | $184,748.71 | $12,909.68 | $0.01 |
| 2025-11-09 | $185,472.24 | $11,874.05 | $0.01 |
| 2025-11-10 | $184,359.82 | $12,663.41 | $0.01 |
| 2025-11-11 | $186,009.35 | $11,892.63 | $0.01 |
| 2025-11-12 | $173,289.17 | $12,389.88 | $0.01 |
| 2025-11-13 | $176,693.60 | $11,002.88 | $0.01 |
| 2025-11-14 | $173,643.54 | $9,300.48 | $0.01 |
| 2025-11-15 | $166,511.73 | $9,079.75 | $0.01 |
| 2025-11-16 | $168,431.19 | $9,149.31 | $0.01 |
| 2025-11-17 | $159,661.67 | $8,841.50 | $0.01 |
| 2025-11-18 | $150,970.27 | $10,611.51 | $0.00 |
| 2025-11-19 | $157,516.34 | $8,807.91 | $0.01 |
| 2025-11-20 | $153,086.89 | $9,997.37 | $0.00 |
| 2025-11-21 | $147,435.31 | $10,979.01 | $0.00 |
| 2025-11-22 | $134,328.59 | $11,635.86 | $0.00 |
| 2025-11-23 | $134,074.97 | $12,026.89 | $0.00 |
| 2025-11-24 | $133,775.51 | $11,579.93 | $0.00 |
| 2025-11-25 | $140,422.59 | $12,812.22 | $0.00 |
| 2025-11-26 | $141,686.97 | $11,279.74 | $0.00 |
| 2025-11-27 | $140,495.91 | $10,674.22 | $0.00 |
| 2025-11-28 | $139,827.78 | $12,772.16 | $0.00 |
| 2025-11-29 | $139,568.18 | $11,877.43 | $0.00 |
| 2025-11-30 | $135,796.05 | $10,491.43 | $0.00 |
| 2025-12-01 | $132,932.76 | $10,270.62 | $0.00 |
| 2025-12-02 | $120,634.47 | $10,330.17 | $0.00 |
| 2025-12-03 | $129,511.48 | $11,337.27 | $0.00 |
| 2025-12-04 | $132,332.91 | $11,121.35 | $0.00 |
| 2025-12-05 | $128,220.06 | $13,852.99 | $0.00 |
| 2025-12-06 | $121,267.48 | $11,411.72 | $0.00 |
| 2025-12-07 | $120,973.56 | $9,678.98 | $0.00 |
| 2025-12-08 | $116,235.31 | $9,503.31 | $0.00 |
| 2025-12-09 | $122,848.87 | $11,023.08 | $0.00 |
| 2025-12-10 | $126,362.43 | $10,880.28 | $0.00 |
| 2025-12-11 | $118,790.01 | $12,646.02 | $0.00 |
| 2025-12-12 | $117,503.81 | $11,384.18 | $0.00 |
| 2025-12-13 | $109,612.38 | $11,931.67 | $0.00 |
| 2025-12-14 | $109,038.51 | $11,836.22 | $0.00 |
| 2025-12-15 | $105,224.82 | $10,615.17 | $0.00 |
| 2025-12-16 | $99,796.69 | $11,492.55 | $0.00 |
| 2025-12-17 | $101,065.99 | $11,178.51 | $0.00 |
| 2025-12-18 | $94,688.98 | $11,477.84 | $0.00 |
| 2025-12-19 | $89,962.72 | $14,504.16 | $0.00 |
| 2025-12-20 | $96,239.08 | $11,307.17 | $0.00 |
| 2025-12-21 | $95,927.27 | $10,515.17 | $0.00 |
| 2025-12-22 | $92,799.93 | $11,785.93 | $0.00 |
| 2025-12-23 | $90,487.46 | $10,890.61 | $0.00 |
| 2025-12-24 | $88,299.46 | $10,398.55 | $0.00 |
| 2025-12-25 | $92,662.20 | $12,983.94 | $0.00 |
| 2025-12-26 | $87,597.15 | $11,428.68 | $0.00 |
| 2025-12-27 | $88,310.23 | $11,696.19 | $0.00 |
| 2025-12-28 | $94,067.89 | $11,403.59 | $0.00 |
| 2025-12-29 | $93,749.86 | $11,001.43 | $0.00 |
| 2025-12-30 | $90,508.54 | $10,606.32 | $0.00 |
| 2025-12-31 | $93,071.48 | $11,260.86 | $0.00 |
| 2026-01-01 | $89,521.58 | $10,985.49 | $0.00 |
| 2026-01-02 | $98,490.82 | $11,907.26 | $0.00 |
| 2026-01-03 | $102,416.86 | $10,765.10 | $0.00 |
| 2026-01-04 | $101,772.78 | $11,488.05 | $0.00 |
| 2026-01-05 | $112,661.31 | $12,281.61 | $0.00 |
| 2026-01-06 | $119,748.86 | $11,682.82 | $0.00 |
| 2026-01-07 | $119,051.59 | $12,190.72 | $0.00 |
| 2026-01-08 | $111,813.25 | $11,040.61 | $0.00 |
| 2026-01-09 | $109,584.00 | $11,142.33 | $0.00 |
| 2026-01-10 | $108,253.88 | $12,914.70 | $0.00 |
| 2026-01-11 | $104,406.98 | $11,510.51 | $0.00 |
| 2026-01-12 | $101,512.79 | $11,881.82 | $0.00 |
| 2026-01-13 | $99,618.82 | $11,627.48 | $0.00 |
| 2026-01-14 | $109,311.06 | $12,457.50 | $0.00 |
| 2026-01-15 | $106,461.03 | $11,340.74 | $0.00 |
| 2026-01-16 | $99,704.18 | $11,576.67 | $0.00 |
| 2026-01-17 | $100,006.96 | $11,280.23 | $0.00 |
| 2026-01-18 | $98,737.79 | $10,833.18 | $0.00 |
| 2026-01-19 | $98,095.81 | $11,713.31 | $0.00 |
| 2026-01-20 | $92,939.84 | $13,204.94 | $0.00 |
| 2026-01-21 | $87,447.01 | $9,737.68 | $0.00 |
| 2026-01-22 | $92,185.82 | $18.45 | $0.00 |
| 2026-01-23 | $89,389.13 | $135.76 | $0.00 |
| 2026-01-24 | $87,017.10 | $92.07 | $0.00 |
| 2026-01-25 | $85,322.83 | $16.90 | $0.00 |
| 2026-01-26 | $85,156.09 | $16.88 | $0.00 |
| 2026-01-27 | $83,736.87 | $1.61 | $0.00 |
| 2026-01-28 | $83,704.05 | $1.89 | $0.00 |
| 2026-01-29 | $73,229.03 | $42.30 | $0.00 |
| 2026-01-30 | $73,229.03 | $42.30 | $0.00 |
| 2026-01-31 | $72,619.79 | $13,889.38 | $0.00 |
| 2026-02-01 | $62,633.25 | $8,628.69 | $0.00 |
| 2026-02-02 | $58,648.95 | $9,967.43 | $0.00 |
| 2026-02-03 | $60,070.79 | $11,288.10 | $0.00 |
| 2026-02-04 | $56,812.14 | $11,895.08 | $0.00 |
| 2026-02-05 | $53,583.98 | $17,904.91 | $0.00 |
| 2026-02-06 | $47,227.98 | $12,543.57 | $0.00 |
| 2026-02-07 | $52,734.56 | $10,498.40 | $0.00 |
| 2026-02-08 | $49,919.44 | $9,962.15 | $0.00 |
| 2026-02-09 | $45,684.51 | $4,704.45 | $0.00 |
| 2026-02-10 | $44,330.47 | $2,868.37 | $0.00 |
| 2026-02-11 | $42,710.46 | $3,138.28 | $0.00 |
| 2026-02-12 | $46,806.59 | $3,289.12 | $0.00 |
| 2026-02-13 | $47,126.77 | $3,132.64 | $0.00 |
| 2026-02-14 | $48,113.17 | $4,307.68 | $0.00 |
| 2026-02-15 | $52,667.41 | $3,927.38 | $0.00 |
| 2026-02-16 | $50,063.24 | $6,135.20 | $0.00 |
| 2026-02-17 | $51,050.88 | $4,798.85 | $0.00 |
| 2026-02-18 | $51,366.06 | $3,181.14 | $0.00 |
| 2026-02-19 | $46,818.45 | $3,249.00 | $0.00 |
| 2026-02-20 | $44,868.92 | $4,044.98 | $0.00 |
| 2026-02-21 | $46,171.75 | $4,114.07 | $0.00 |
| 2026-02-22 | $45,855.83 | $5,643.25 | $0.00 |
| 2026-02-23 | $43,681.90 | $3,505.97 | $0.00 |
| 2026-02-24 | $41,404.03 | $3,221.95 | $0.00 |
| 2026-02-25 | $41,091.33 | $3,380.16 | $0.00 |
| 2026-02-26 | $44,033.57 | $4,381.72 | $0.00 |
| 2026-02-27 | $42,395.46 | $3,409.58 | $0.00 |
| 2026-02-28 | $42,652.98 | $9.33 | $0.00 |
| 2026-03-01 | $37,591.41 | $85.90 | $0.00 |
| 2026-03-02 | $7,564.33 | $899.26 | $0.00 |
| 2026-03-03 | $9,025.66 | $76.90 | $0.00 |
| 2026-03-04 | $9,919.56 | $42.11 | $0.00 |
| 2026-03-05 | $17,380.39 | $455.53 | $0.00 |
| 2026-03-06 | $14,245.33 | $298.38 | $0.00 |
| 2026-03-07 | $12,385.78 | $50.31 | $0.00 |
| 2026-03-08 | $12,098.80 | $2.63 | $0.00 |
| 2026-03-09 | $12,098.80 | $2.63 | $0.00 |
| 2026-03-10 | $12,186.23 | $3.99 | $0.00 |
| 2026-03-11 | $12,764.11 | $1.70 | $0.00 |
| 2026-03-12 | $12,566.85 | $25.49 | $0.00 |
| 2026-03-13 | $13,887.51 | $54.97 | $0.00 |
| 2026-03-14 | $13,887.51 | $54.97 | $0.00 |
| 2026-03-15 | $13,873.91 | $10.98 | $0.00 |
| 2026-03-16 | $15,083.32 | $9.68 | $0.00 |
| 2026-03-17 | $16,181.93 | $9.86 | $0.00 |
| 2026-03-18 | $15,799.09 | $9.71 | $0.00 |
| 2026-03-19 | $16,328.94 | $99.04 | $0.00 |
| 2026-03-20 | $16,353.99 | $99.12 | $0.00 |
| 2026-03-21 | $15,942.68 | $17.64 | $0.00 |
| 2026-03-22 | $14,771.50 | $1.10 | $0.00 |
| 2026-03-23 | $14,771.50 | $1.10 | $0.00 |
| 2026-03-24 | $14,810.56 | $1.11 | $0.00 |
| 2026-03-25 | $16,251.40 | $31.56 | $0.00 |
| 2026-03-26 | $16,308.88 | $31.67 | $0.00 |
| 2026-03-27 | $16,374.82 | $33.89 | $0.00 |
| 2026-03-28 | $15,669.59 | $39.72 | $0.00 |
| 2026-03-29 | $16,294.53 | $2.17 | $0.00 |
| 2026-03-30 | $15,993.47 | $17.52 | $0.00 |
| 2026-03-31 | $16,497.08 | $1.01 | $0.00 |
| 2026-04-01 | $19,257.61 | $258.85 | $0.00 |
| 2026-04-02 | $21,806.77 | $19.38 | $0.00 |
| 2026-04-03 | $21,806.77 | $19.38 | $0.00 |
| 2026-04-04 | $20,759.27 | $37.50 | $0.00 |
| 2026-04-05 | $20,445.52 | $12.31 | $0.00 |
| 2026-04-06 | $20,162.37 | $1.43 | $0.00 |
| 2026-04-07 | $18,806.63 | $46.97 | $0.00 |
| 2026-04-08 | $18,745.76 | $21.06 | $0.00 |
| 2026-04-09 | $19,844.14 | $25.82 | $0.00 |
| 2026-04-09 | $19,846.00 | $25.82 | $0.00 |
| 2026-04-10 | $19,844.14 | $25.82 | $0.00 |
Compare live prices of Amped Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Atlantis | 0X4CAE73A23078E7A94D1E828FA3BABA5080C04FCA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00043437 | $4 |
Amped is a decentralized entirely on chain trading protocol combining spot and perpetual markets with yield-optimizing vaults and agentic AI integrations. Built for composability, it enables users to trade, earn, and automate onchain while directing value back to participants through a transparent, rewards-driven model.While launching on Sonic network the protocol is omnichain, and aims to provide a defragmented cross-chain agentic-enabled DeFAI experience.

Kraken has started allowing eligible users to use select tokenized stocks and ETFs as collateral for futures and margin trading on Kraken Pro. The update gives traders a way to…...
Read More
Cardano is showing renewed holder growth after a sharp June selloff. According to Santiment, the network added 14,783 more non-empty ADA wallets after its June 23 bottom. Summary Cardano added…...
Read More
The Canary HBAR ETF, trading on Nasdaq under the ticker HBR, pulled in $989,000 in net inflows on July 2. The figure marked its largest single-day inflow since May 15,…...
Read More


