Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $12,466,622.50 | $88,548.23 | $0.00 |
| 2025-04-21 | $12,437,001.72 | $70,832.89 | $0.00 |
| 2025-04-22 | $12,624,321.67 | $159,782.34 | $0.00 |
| 2025-04-23 | $12,734,033.17 | $2,989,463.16 | $0.00 |
| 2025-04-24 | $12,888,369.56 | $302,094.10 | $0.00 |
| 2025-04-25 | $12,783,646.40 | $173,649.72 | $0.00 |
| 2025-04-26 | $13,051,818.45 | $232,939.33 | $0.00 |
| 2025-04-27 | $13,250,164.43 | $772,153.52 | $0.00 |
| 2025-04-28 | $13,175,111.68 | $268,480.14 | $0.00 |
| 2025-04-29 | $13,650,515.00 | $918,700.91 | $0.00 |
| 2025-04-30 | $13,668,850.69 | $163,279.01 | $0.00 |
| 2025-05-01 | $13,776,369.24 | $102,937.87 | $0.00 |
| 2025-05-02 | $13,351,029.53 | $256,719.04 | $0.00 |
| 2025-05-03 | $13,755,705.78 | $132,000.39 | $0.00 |
| 2025-05-04 | $14,537,240.37 | $1,708,219.37 | $0.00 |
| 2025-05-05 | $13,637,284.79 | $631,718.19 | $0.00 |
| 2025-05-06 | $13,996,414.00 | $158,271.95 | $0.00 |
| 2025-05-07 | $13,825,895.01 | $108,711.01 | $0.00 |
| 2025-05-08 | $13,573,979.65 | $77,126.06 | $0.00 |
| 2025-05-09 | $13,929,483.25 | $814,116.75 | $0.00 |
| 2025-05-10 | $14,399,389.78 | $475,924.90 | $0.00 |
| 2025-05-11 | $14,734,648.41 | $857,114.39 | $0.00 |
| 2025-05-12 | $14,584,900.58 | $579,233.49 | $0.00 |
| 2025-05-13 | $14,687,865.19 | $265,835.63 | $0.00 |
| 2025-05-14 | $14,744,429.42 | $245,288.88 | $0.00 |
| 2025-05-15 | $14,603,081.11 | $1,366,934.86 | $0.00 |
| 2025-05-16 | $14,680,010.92 | $1,177,191.59 | $0.00 |
| 2025-05-17 | $14,647,122.89 | $190,258.92 | $0.00 |
| 2025-05-18 | $14,588,632.59 | $67,425.12 | $0.00 |
| 2025-05-19 | $14,676,478.24 | $88,675.67 | $0.00 |
| 2025-05-20 | $14,257,757.32 | $418,720.73 | $0.00 |
| 2025-05-21 | $14,319,924.65 | $75,541.70 | $0.00 |
| 2025-05-22 | $14,553,602.13 | $94,775.09 | $0.00 |
| 2025-05-23 | $14,531,039.50 | $88,632.43 | $0.00 |
| 2025-05-24 | $14,286,545.87 | $120,982.96 | $0.00 |
| 2025-05-25 | $14,546,043.05 | $207,885.30 | $0.00 |
| 2025-05-26 | $14,690,870.70 | $385,018.04 | $0.00 |
| 2025-05-27 | $14,513,675.01 | $91,296.79 | $0.00 |
| 2025-05-28 | $14,170,529.29 | $105,386.42 | $0.00 |
| 2025-05-29 | $14,082,992.45 | $81,017.28 | $0.00 |
| 2025-05-30 | $14,002,914.67 | $51,891.77 | $0.00 |
| 2025-05-31 | $13,474,069.95 | $120,343.72 | $0.00 |
| 2025-06-01 | $13,445,720.95 | $66,320.81 | $0.00 |
| 2025-06-02 | $13,183,254.45 | $44,014.97 | $0.00 |
| 2025-06-03 | $13,421,817.13 | $96,879.00 | $0.00 |
| 2025-06-04 | $13,670,048.56 | $55,163.55 | $0.00 |
| 2025-06-05 | $13,969,395.92 | $409,866.94 | $0.00 |
| 2025-06-06 | $13,771,005.60 | $699,741.08 | $0.00 |
| 2025-06-07 | $13,715,791.57 | $1,199,334.40 | $0.00 |
| 2025-06-08 | $13,948,911.10 | $185,552.15 | $0.00 |
| 2025-06-09 | $13,681,237.15 | $80,563.68 | $0.00 |
| 2025-06-10 | $13,962,447.25 | $90,278.05 | $0.00 |
| 2025-06-11 | $14,206,988.26 | $224,928.55 | $0.00 |
| 2025-06-12 | $13,791,069.49 | $119,104.44 | $0.00 |
| 2025-06-13 | $14,130,175.42 | $963,163.09 | $0.00 |
| 2025-06-14 | $14,307,254.73 | $958,015.80 | $0.00 |
| 2025-06-15 | $14,637,892.03 | $253,072.10 | $0.00 |
| 2025-06-16 | $14,390,955.33 | $670,675.28 | $0.00 |
| 2025-06-17 | $14,509,518.42 | $427,072.73 | $0.00 |
| 2025-06-18 | $13,891,790.77 | $202,557.74 | $0.00 |
| 2025-06-19 | $14,012,856.13 | $138,343.57 | $0.00 |
| 2025-06-20 | $14,019,800.81 | $40,456.51 | $0.00 |
| 2025-06-21 | $13,743,611.77 | $130,958.59 | $0.00 |
| 2025-06-22 | $13,570,287.99 | $82,954.13 | $0.00 |
| 2025-06-23 | $13,150,256.19 | $356,327.57 | $0.00 |
| 2025-06-24 | $13,686,790.04 | $520,533.86 | $0.00 |
| 2025-06-25 | $13,976,211.82 | $542,523.27 | $0.00 |
| 2025-06-26 | $14,142,054.74 | $130,618.85 | $0.00 |
| 2025-06-27 | $14,102,461.08 | $83,553.75 | $0.00 |
| 2025-06-28 | $14,741,136.31 | $579,720.14 | $0.00 |
| 2025-06-29 | $14,527,273.49 | $466,567.15 | $0.00 |
| 2025-06-30 | $14,698,062.99 | $407,799.13 | $0.00 |
| 2025-07-01 | $14,766,841.82 | $639,001.23 | $0.00 |
| 2025-07-02 | $15,240,119.25 | $547,258.46 | $0.00 |
| 2025-07-03 | $15,425,646.08 | $422,107.83 | $0.00 |
| 2025-07-04 | $15,121,207.04 | $403,532.18 | $0.00 |
| 2025-07-05 | $14,958,527.78 | $261,656.13 | $0.00 |
| 2025-07-06 | $15,965,559.64 | $7,115,380.85 | $0.00 |
| 2025-07-07 | $17,428,487.12 | $3,922,401.05 | $0.00 |
| 2025-07-08 | $25,335,990.74 | $28,927,914.51 | $0.00 |
| 2025-07-09 | $38,628,895.13 | $51,292,195.98 | $0.00 |
| 2025-07-10 | $34,483,828.84 | $88,012,720.45 | $0.00 |
| 2025-07-11 | $33,997,070.70 | $50,487,282.61 | $0.00 |
| 2025-07-12 | $28,050,513.64 | $23,539,334.91 | $0.00 |
| 2025-07-13 | $31,034,128.91 | $23,760,443.75 | $0.00 |
| 2025-07-14 | $32,598,993.22 | $38,482,269.96 | $0.00 |
| 2025-07-15 | $31,284,442.78 | $41,400,838.48 | $0.00 |
| 2025-07-16 | $27,780,072.12 | $20,324,947.00 | $0.00 |
| 2025-07-17 | $27,884,114.65 | $12,078,996.09 | $0.00 |
| 2025-07-18 | $25,311,641.32 | $7,043,280.29 | $0.00 |
| 2025-07-19 | $21,639,865.84 | $12,341,380.62 | $0.00 |
| 2025-07-20 | $21,776,143.44 | $4,903,364.36 | $0.00 |
| 2025-07-21 | $22,699,241.43 | $5,327,279.15 | $0.00 |
| 2025-07-22 | $22,226,832.78 | $2,795,108.80 | $0.00 |
| 2025-07-23 | $21,802,213.20 | $2,380,609.12 | $0.00 |
| 2025-07-24 | $19,676,552.66 | $2,364,052.32 | $0.00 |
| 2025-07-25 | $19,824,645.56 | $3,069,772.63 | $0.00 |
| 2025-07-26 | $19,874,738.51 | $3,905,991.33 | $0.00 |
| 2025-07-27 | $19,979,643.54 | $2,305,160.86 | $0.00 |
| 2025-07-28 | $20,697,423.89 | $1,174,679.93 | $0.00 |
| 2025-07-29 | $19,608,151.82 | $1,259,117.99 | $0.00 |
| 2025-07-30 | $20,751,109.99 | $12,900,236.92 | $0.00 |
| 2025-07-31 | $19,259,201.45 | $1,950,038.94 | $0.00 |
| 2025-08-01 | $18,776,514.74 | $818,217.03 | $0.00 |
| 2025-08-02 | $18,694,505.55 | $2,006,161.42 | $0.00 |
| 2025-08-03 | $24,053,521.81 | $25,269,813.02 | $0.00 |
| 2025-08-04 | $21,609,176.35 | $13,902,878.71 | $0.00 |
| 2025-08-05 | $21,145,001.09 | $4,102,943.16 | $0.00 |
| 2025-08-06 | $19,861,681.82 | $2,169,180.53 | $0.00 |
| 2025-08-07 | $19,464,829.76 | $1,490,276.48 | $0.00 |
| 2025-08-08 | $19,363,936.64 | $1,178,368.63 | $0.00 |
| 2025-08-09 | $19,219,654.31 | $988,028.68 | $0.00 |
| 2025-08-10 | $19,327,766.60 | $899,044.24 | $0.00 |
| 2025-08-11 | $19,400,980.52 | $739,468.31 | $0.00 |
| 2025-08-12 | $18,718,001.66 | $694,801.98 | $0.00 |
| 2025-08-13 | $18,701,890.28 | $1,081,368.64 | $0.00 |
| 2025-08-14 | $18,731,494.39 | $606,606.97 | $0.00 |
| 2025-08-15 | $18,060,545.97 | $1,265,155.51 | $0.00 |
| 2025-08-16 | $18,209,258.89 | $1,476,510.06 | $0.00 |
| 2025-08-17 | $17,934,075.32 | $733,610.06 | $0.00 |
| 2025-08-18 | $17,914,217.16 | $287,756.40 | $0.00 |
| 2025-08-19 | $17,642,623.44 | $438,337.67 | $0.00 |
| 2025-08-20 | $16,827,614.85 | $543,034.37 | $0.00 |
| 2025-08-21 | $16,698,642.35 | $573,206.83 | $0.00 |
| 2025-08-22 | $15,937,781.63 | $346,573.30 | $0.00 |
| 2025-08-23 | $16,433,541.57 | $752,619.06 | $0.00 |
| 2025-08-24 | $16,433,059.51 | $383,358.49 | $0.00 |
| 2025-08-25 | $15,565,617.63 | $419,041.97 | $0.00 |
| 2025-08-26 | $16,089,703.17 | $6,238,654.52 | $0.00 |
| 2025-08-27 | $15,562,509.89 | $2,305,833.13 | $0.00 |
| 2025-08-28 | $15,372,679.56 | $1,752,083.83 | $0.00 |
| 2025-08-29 | $15,731,159.30 | $1,006,756.83 | $0.00 |
| 2025-08-30 | $15,400,150.26 | $605,291.69 | $0.00 |
| 2025-08-31 | $15,309,937.58 | $975,491.70 | $0.00 |
| 2025-09-01 | $14,980,322.66 | $456,481.31 | $0.00 |
| 2025-09-02 | $14,631,115.66 | $436,323.16 | $0.00 |
| 2025-09-03 | $14,884,867.86 | $125,809.64 | $0.00 |
| 2025-09-04 | $15,146,866.21 | $180,151.91 | $0.00 |
| 2025-09-05 | $15,036,688.70 | $219,416.85 | $0.00 |
| 2025-09-06 | $15,056,076.09 | $175,324.29 | $0.00 |
| 2025-09-07 | $14,927,404.54 | $168,609.59 | $0.00 |
| 2025-09-08 | $14,940,013.63 | $115,645.47 | $0.00 |
| 2025-09-09 | $15,349,122.02 | $595,666.35 | $0.00 |
| 2025-09-10 | $15,163,642.18 | $214,246.63 | $0.00 |
| 2025-09-11 | $15,647,361.98 | $235,646.19 | $0.00 |
| 2025-09-12 | $15,551,296.47 | $2,154,714.45 | $0.00 |
| 2025-09-13 | $15,918,337.35 | $206,423.43 | $0.00 |
| 2025-09-14 | $15,815,095.78 | $233,001.70 | $0.00 |
| 2025-09-15 | $16,086,296.11 | $147,171.81 | $0.00 |
| 2025-09-16 | $15,846,202.59 | $400,065.43 | $0.00 |
| 2025-09-17 | $15,761,843.73 | $138,953.98 | $0.00 |
| 2025-09-18 | $15,954,546.65 | $128,342.17 | $0.00 |
| 2025-09-19 | $15,948,590.15 | $119,595.48 | $0.00 |
| 2025-09-20 | $15,596,714.38 | $103,788.89 | $0.00 |
| 2025-09-21 | $15,629,001.57 | $65,844.54 | $0.00 |
| 2025-09-22 | $15,490,148.11 | $87,114.73 | $0.00 |
| 2025-09-23 | $14,803,764.50 | $354,905.00 | $0.00 |
| 2025-09-24 | $15,029,650.59 | $182,058.13 | $0.00 |
| 2025-09-25 | $14,833,813.23 | $84,158.30 | $0.00 |
| 2025-09-26 | $13,686,739.12 | $360,004.36 | $0.00 |
| 2025-09-27 | $14,025,843.98 | $128,234.88 | $0.00 |
| 2025-09-28 | $14,577,759.15 | $325,534.75 | $0.00 |
| 2025-09-29 | $14,014,849.32 | $142,977.14 | $0.00 |
| 2025-09-30 | $14,077,816.08 | $157,075.98 | $0.00 |
| 2025-10-01 | $16,742,289.74 | $8,490,195.08 | $0.00 |
| 2025-10-02 | $14,281,997.39 | $4,169,780.49 | $0.00 |
| 2025-10-03 | $14,241,003.54 | $544,598.68 | $0.00 |
| 2025-10-04 | $14,159,688.90 | $175,780.51 | $0.00 |
| 2025-10-05 | $14,093,372.60 | $132,384.51 | $0.00 |
| 2025-10-06 | $14,104,389.99 | $119,170.71 | $0.00 |
| 2025-10-07 | $14,024,992.60 | $170,264.42 | $0.00 |
| 2025-10-08 | $13,798,130.93 | $130,647.44 | $0.00 |
| 2025-10-09 | $13,705,830.01 | $99,645.24 | $0.00 |
| 2025-10-10 | $13,650,180.73 | $209,093.48 | $0.00 |
| 2025-10-11 | $12,321,183.33 | $312,408.73 | $0.00 |
| 2025-10-12 | $12,538,074.56 | $282,292.12 | $0.00 |
| 2025-10-13 | $12,975,526.40 | $93,957.43 | $0.00 |
| 2025-10-14 | $13,340,979.76 | $206,812.29 | $0.00 |
| 2025-10-15 | $13,397,921.37 | $700,610.81 | $0.00 |
| 2025-10-16 | $13,408,401.42 | $316,036.06 | $0.00 |
| 2025-10-17 | $13,528,792.99 | $453,796.33 | $0.00 |
| 2025-10-18 | $13,213,576.56 | $1,055,243.75 | $0.00 |
| 2025-10-19 | $13,152,426.86 | $85,784.39 | $0.00 |
| 2025-10-20 | $13,144,287.54 | $60,162.77 | $0.00 |
| 2025-10-21 | $13,048,435.98 | $94,477.34 | $0.00 |
| 2025-10-22 | $12,914,825.46 | $84,900.21 | $0.00 |
| 2025-10-23 | $12,742,201.40 | $50,218.67 | $0.00 |
| 2025-10-24 | $12,771,368.77 | $65,666.41 | $0.00 |
| 2025-10-25 | $12,572,583.86 | $102,882.64 | $0.00 |
| 2025-10-26 | $12,667,139.62 | $86,095.09 | $0.00 |
| 2025-10-27 | $12,638,296.29 | $138,835.27 | $0.00 |
| 2025-10-28 | $12,628,308.90 | $83,041.24 | $0.00 |
| 2025-10-29 | $12,677,760.72 | $40,730.17 | $0.00 |
| 2025-10-30 | $12,607,588.53 | $159,190.77 | $0.00 |
| 2025-10-31 | $12,249,918.60 | $262,165.49 | $0.00 |
| 2025-11-01 | $12,670,765.46 | $264,069.27 | $0.00 |
| 2025-11-02 | $12,499,232.48 | $54,880.96 | $0.00 |
| 2025-11-03 | $12,328,168.60 | $45,985.64 | $0.00 |
| 2025-11-04 | $11,830,752.25 | $131,500.23 | $0.00 |
| 2025-11-05 | $11,167,037.83 | $199,692.92 | $0.00 |
| 2025-11-06 | $11,311,115.34 | $116,325.46 | $0.00 |
| 2025-11-07 | $11,052,443.84 | $46,185.09 | $0.00 |
| 2025-11-08 | $11,400,786.36 | $112,214.33 | $0.00 |
| 2025-11-09 | $11,109,084.43 | $105,933.83 | $0.00 |
| 2025-11-10 | $11,502,260.59 | $218,873.14 | $0.00 |
| 2025-11-11 | $11,669,747.03 | $657,510.44 | $0.00 |
| 2025-11-12 | $11,422,527.80 | $92,736.91 | $0.00 |
| 2025-11-13 | $11,471,276.04 | $52,001.55 | $0.00 |
| 2025-11-14 | $11,230,986.53 | $32,759.34 | $0.00 |
| 2025-11-15 | $11,303,235.70 | $71,189.72 | $0.00 |
| 2025-11-16 | $11,259,858.51 | $191,826.70 | $0.00 |
| 2025-11-17 | $11,118,389.17 | $35,641.37 | $0.00 |
| 2025-11-18 | $10,207,417.08 | $155,434.82 | $0.00 |
| 2025-11-19 | $10,661,501.17 | $93,786.94 | $0.00 |
| 2025-11-20 | $10,157,644.00 | $67,899.79 | $0.00 |
| 2025-11-21 | $10,059,043.18 | $73,649.69 | $0.00 |
| 2025-11-22 | $9,033,910.74 | $308,051.02 | $0.00 |
| 2025-11-23 | $9,309,519.44 | $79,325.70 | $0.00 |
| 2025-11-24 | $9,811,873.53 | $66,115.00 | $0.00 |
| 2025-11-25 | $9,872,925.31 | $67,688.63 | $0.00 |
| 2025-11-26 | $10,239,430.73 | $57,587.81 | $0.00 |
| 2025-11-27 | $10,150,846.03 | $75,154.84 | $0.00 |
| 2025-11-28 | $10,229,363.42 | $28,937.90 | $0.00 |
| 2025-11-29 | $10,090,375.78 | $41,869.86 | $0.00 |
| 2025-11-30 | $10,083,966.32 | $45,980.48 | $0.00 |
| 2025-12-01 | $10,099,286.35 | $40,905.69 | $0.00 |
| 2025-12-02 | $9,624,229.08 | $31,656.85 | $0.00 |
| 2025-12-03 | $9,787,128.95 | $61,230.28 | $0.00 |
| 2025-12-04 | $9,904,150.08 | $20,556.88 | $0.00 |
| 2025-12-05 | $9,954,140.00 | $24,074.80 | $0.00 |
| 2025-12-06 | $10,018,823.37 | $38,501.24 | $0.00 |
| 2025-12-07 | $10,142,115.18 | $35,982.16 | $0.00 |
| 2025-12-08 | $10,081,205.27 | $74,649.44 | $0.00 |
| 2025-12-09 | $10,387,055.50 | $841,853.23 | $0.00 |
| 2025-12-10 | $10,563,932.62 | $182,197.61 | $0.00 |
| 2025-12-11 | $10,145,060.42 | $72,058.45 | $0.00 |
| 2025-12-12 | $10,200,861.04 | $52,872.89 | $0.00 |
| 2025-12-13 | $10,059,643.69 | $17,745.99 | $0.00 |
| 2025-12-14 | $10,264,070.59 | $31,156.37 | $0.00 |
| 2025-12-15 | $10,213,999.14 | $25,055.22 | $0.00 |
| 2025-12-16 | $10,086,908.22 | $64,344.33 | $0.00 |
| 2025-12-17 | $10,030,124.59 | $144,375.22 | $0.00 |
| 2025-12-18 | $10,259,098.66 | $139,924.36 | $0.00 |
| 2025-12-19 | $10,054,540.21 | $56,544.00 | $0.00 |
| 2025-12-20 | $10,179,378.76 | $41,764.42 | $0.00 |
| 2025-12-21 | $10,339,998.59 | $33,549.45 | $0.00 |
| 2025-12-22 | $10,485,176.87 | $144,183.53 | $0.00 |
| 2025-12-23 | $11,288,220.55 | $2,665,983.18 | $0.00 |
| 2025-12-24 | $11,020,061.19 | $646,402.55 | $0.00 |
| 2025-12-25 | $12,013,640.97 | $1,015,683.19 | $0.00 |
| 2025-12-26 | $11,713,531.43 | $632,952.54 | $0.00 |
| 2025-12-27 | $11,758,872.82 | $610,791.79 | $0.00 |
| 2025-12-28 | $11,688,198.96 | $431,880.35 | $0.00 |
| 2025-12-29 | $11,649,086.87 | $122,023.78 | $0.00 |
| 2025-12-30 | $11,633,408.46 | $78,868.30 | $0.00 |
| 2025-12-31 | $11,603,199.42 | $59,739.04 | $0.00 |
| 2026-01-01 | $11,648,627.99 | $263,760.14 | $0.00 |
| 2026-01-02 | $11,507,651.24 | $35,962.85 | $0.00 |
| 2026-01-03 | $11,580,443.24 | $107,196.34 | $0.00 |
| 2026-01-04 | $11,646,575.21 | $549,357.80 | $0.00 |
| 2026-01-05 | $11,815,645.81 | $312,625.09 | $0.00 |
| 2026-01-06 | $11,932,965.09 | $51,072.84 | $0.00 |
| 2026-01-07 | $12,221,910.82 | $86,401.72 | $0.00 |
| 2026-01-08 | $12,148,061.14 | $107,246.48 | $0.00 |
| 2026-01-09 | $12,191,047.84 | $67,354.39 | $0.00 |
| 2026-01-10 | $11,922,845.20 | $64,772.88 | $0.00 |
| 2026-01-11 | $11,979,579.09 | $69,880.05 | $0.00 |
| 2026-01-12 | $11,910,992.14 | $149,622.99 | $0.00 |
| 2026-01-13 | $11,813,278.61 | $60,255.05 | $0.00 |
| 2026-01-14 | $11,912,219.76 | $156,984.48 | $0.00 |
| 2026-01-15 | $11,961,258.71 | $140,938.47 | $0.00 |
| 2026-01-16 | $11,935,942.96 | $205,629.16 | $0.00 |
| 2026-01-17 | $11,969,877.91 | $83,133.09 | $0.00 |
| 2026-01-18 | $11,968,416.48 | $70,362.50 | $0.00 |
| 2026-01-19 | $11,904,812.76 | $49,706.75 | $0.00 |
| 2026-01-20 | $11,677,493.24 | $90,773.20 | $0.00 |
| 2026-01-21 | $11,068,947.73 | $109,159.66 | $0.00 |
| 2026-01-22 | $11,265,684.54 | $75,186.26 | $0.00 |
| 2026-01-23 | $11,025,911.18 | $65,234.10 | $0.00 |
| 2026-01-24 | $11,258,803.44 | $100,389.93 | $0.00 |
| 2026-01-25 | $11,120,313.99 | $29,543.69 | $0.00 |
| 2026-01-26 | $10,400,348.79 | $108,071.75 | $0.00 |
| 2026-01-27 | $10,363,342.33 | $881,805.42 | $0.00 |
| 2026-01-28 | $10,455,891.54 | $47,660.60 | $0.00 |
| 2026-01-29 | $10,543,900.09 | $44,740.50 | $0.00 |
| 2026-01-30 | $10,088,036.59 | $46,554.29 | $0.00 |
| 2026-01-31 | $9,980,487.09 | $68,460.00 | $0.00 |
| 2026-02-01 | $9,817,699.62 | $77,091.31 | $0.00 |
| 2026-02-02 | $9,326,206.93 | $61,732.68 | $0.00 |
| 2026-02-03 | $9,492,770.71 | $102,535.12 | $0.00 |
| 2026-02-04 | $9,473,899.62 | $53,298.29 | $0.00 |
| 2026-02-05 | $9,069,400.72 | $71,771.04 | $0.00 |
| 2026-02-06 | $7,912,641.54 | $134,600.44 | $0.00 |
| 2026-02-07 | $8,832,080.66 | $59,583.36 | $0.00 |
| 2026-02-08 | $8,845,010.08 | $16,956.52 | $0.00 |
| 2026-02-09 | $9,270,561.23 | $177,725.62 | $0.00 |
| 2026-02-10 | $8,944,571.58 | $41,669.64 | $0.00 |
| 2026-02-11 | $9,079,302.38 | $33,371.22 | $0.00 |
| 2026-02-12 | $9,198,513.79 | $68,253.39 | $0.00 |
| 2026-02-13 | $9,065,763.04 | $108,034.73 | $0.00 |
| 2026-02-14 | $9,563,257.01 | $25,179.73 | $0.00 |
| 2026-02-15 | $9,668,712.27 | $37,185.55 | $0.00 |
| 2026-02-16 | $9,393,318.70 | $32,713.13 | $0.00 |
| 2026-02-17 | $9,479,700.92 | $7,183.44 | $0.00 |
| 2026-02-18 | $9,420,461.98 | $19,789.51 | $0.00 |
| 2026-02-19 | $9,218,982.99 | $16,111.91 | $0.00 |
| 2026-02-20 | $8,837,936.96 | $34,403.30 | $0.00 |
| 2026-02-21 | $8,874,984.96 | $17,097.88 | $0.00 |
| 2026-02-22 | $8,937,749.15 | $12,880.31 | $0.00 |
| 2026-02-23 | $8,857,124.85 | $15,025.02 | $0.00 |
| 2026-02-24 | $8,478,202.07 | $51,115.35 | $0.00 |
| 2026-02-25 | $8,531,036.69 | $20,422.28 | $0.00 |
| 2026-02-26 | $8,785,340.02 | $28,658.72 | $0.00 |
| 2026-02-27 | $8,589,374.24 | $29,123.87 | $0.00 |
| 2026-02-28 | $8,407,766.14 | $20,052.55 | $0.00 |
| 2026-03-01 | $8,538,960.79 | $13,282.29 | $0.00 |
| 2026-03-02 | $8,441,153.13 | $18,298.20 | $0.00 |
| 2026-03-03 | $8,383,614.36 | $18,806.77 | $0.00 |
| 2026-03-04 | $8,248,762.01 | $33,619.33 | $0.00 |
| 2026-03-05 | $8,354,701.23 | $31,345.85 | $0.00 |
| 2026-03-06 | $8,223,899.09 | $17,826.12 | $0.00 |
| 2026-03-07 | $8,171,468.20 | $11,470.53 | $0.00 |
| 2026-03-08 | $8,162,888.06 | $8,525.06 | $0.00 |
| 2026-03-09 | $8,210,572.42 | $18,618.48 | $0.00 |
| 2026-03-10 | $8,596,642.97 | $19,880.78 | $0.00 |
| 2026-03-11 | $9,340,838.99 | $1,506,961.75 | $0.00 |
| 2026-03-12 | $8,728,683.36 | $226,552.29 | $0.00 |
| 2026-03-13 | $8,914,474.10 | $2,396,938.39 | $0.00 |
| 2026-03-14 | $8,650,427.91 | $173,610.90 | $0.00 |
| 2026-03-15 | $8,671,778.58 | $773,744.48 | $0.00 |
| 2026-03-16 | $8,738,430.51 | $44,681.18 | $0.00 |
| 2026-03-17 | $8,890,171.16 | $315,902.37 | $0.00 |
| 2026-03-18 | $8,963,814.88 | $98,638.31 | $0.00 |
| 2026-03-19 | $8,713,788.73 | $32,010.95 | $0.00 |
| 2026-03-20 | $8,524,488.77 | $57,182.70 | $0.00 |
| 2026-03-21 | $8,333,525.48 | $27,415.83 | $0.00 |
| 2026-03-22 | $8,464,862.38 | $16,454.47 | $0.00 |
| 2026-03-23 | $8,173,351.82 | $318,621.28 | $0.00 |
| 2026-03-24 | $8,253,454.54 | $120,371.24 | $0.00 |
| 2026-03-25 | $8,172,117.13 | $101,271.30 | $0.00 |
| 2026-03-26 | $8,100,826.85 | $60,116.41 | $0.00 |
| 2026-03-27 | $8,515,674.41 | $189,510.54 | $0.00 |
| 2026-03-28 | $8,311,299.73 | $836,958.21 | $0.00 |
| 2026-03-29 | $8,377,871.94 | $424,342.58 | $0.00 |
| 2026-03-30 | $8,681,613.95 | $1,871,273.55 | $0.00 |
| 2026-03-31 | $8,688,028.70 | $1,070,521.66 | $0.00 |
| 2026-04-01 | $8,843,165.38 | $847,551.73 | $0.00 |
| 2026-04-02 | $8,597,902.98 | $182,438.86 | $0.00 |
| 2026-04-03 | $8,539,051.68 | $52,744.40 | $0.00 |
| 2026-04-04 | $8,584,438.92 | $59,949.77 | $0.00 |
| 2026-04-05 | $8,756,390.92 | $54,805.87 | $0.00 |
| 2026-04-06 | $8,860,368.97 | $79,124.17 | $0.00 |
| 2026-04-07 | $8,631,629.71 | $224,554.54 | $0.00 |
| 2026-04-08 | $8,879,166.58 | $59,071.99 | $0.00 |
| 2026-04-09 | $8,958,159.70 | $37,226.43 | $0.00 |
| 2026-04-10 | $8,998,409.19 | $22,490.16 | $0.00 |
| 2026-04-11 | $8,858,510.83 | $75,088.37 | $0.00 |
| 2026-04-12 | $8,775,013.87 | $6,589.37 | $0.00 |
| 2026-04-13 | $8,583,299.55 | $29,879.65 | $0.00 |
| 2026-04-14 | $8,694,693.35 | $13,919.74 | $0.00 |
| 2026-04-15 | $8,705,575.10 | $20,789.96 | $0.00 |
| 2026-04-16 | $8,682,519.68 | $26,914.85 | $0.00 |
| 2026-04-17 | $8,645,628.14 | $33,870.14 | $0.00 |
| 2026-04-18 | $9,015,861.62 | $945,448.31 | $0.00 |
| 2026-04-19 | $8,997,113.26 | $86,572.07 | $0.00 |
| 2026-04-19 | $8,871,387.28 | $69,675.00 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Crypto-backed political groups have expanded their election spending as several US primaries test the industry’s influence in Congress. Summary Crypto-backed PACs have increased spending in US congressional primaries as digital…...
Read More
Galaxy Digital has launched an institutional over-the-counter prediction-markets desk, opening the service with a $10 million event swap tied to the Digital Asset Market Clarity Act. Summary Galaxy launched an…...
Read More
New York’s financial regulator has formed a stablecoin supervision agreement with the European Banking Authority as regulators on both sides of the Atlantic tighten cooperation over digital assets. Summary NYDFS…...
Read More


