AMO Coin AMO #1489
$0.00026249 1.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AMO Coin.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AMO Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AMO Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00024412 - US$0.00026774Current reference: US$0.00026249Re-entry trigger: US$0.00026564
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AMO Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AMO Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00023069Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AMO Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00023069. AMO Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AMO Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AMO Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AMO Coin.
No upcoming market event is currently scheduled for AMO Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AMO Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AMO Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your AMO Coin position.
Market Overview
AMO Coin current market price is $0.00026249 with a 24 hour trading volume of $12,920. The total available supply of AMO Coin is 21.20B AMO with a maximum supply of 21.20B AMO. It has secured Rank 1489 in the cryptocurrency market with a marketcap of $5,564.74K. The AMO price is 0.6% up in the last one hour.
The high price of the AMO Coin is $0.00026299 and low price is $0.00025815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AMO Coin Rank
1489
AMO Coin Price
$0.00026249
Market Cap
$5,564.74K 1.67%
Fully Diluted Valuation
$5,564.74K
Trading Volume(24h)
$12,920
Circulating Supply
21.20B AMO
Total Supply
21.20B AMO
Max Supply
21.20B AMO
High(24h)
$0.00026299
Low(24h)
$0.00025815
All-time High
$0.0159 98.35%
05 Apr 2021
All-time Low
$0.0000958500 173.84%
15 Jul 2024
Cryptocurrency AMO Coin Calculator
Want to convert more cryptocurrencies?
AMO Coin Price Chart
1h
0.6%
24h
1.67%
7d
3.06%
14d
6.11%
30d
15.71%
60d
39.31%
200d
52.04%
1y
72.12%
AMO Coin Historical Data
Historical data of AMO Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $13,570,287.99 | $82,954.13 | $0.00 |
| 2025-06-23 | $13,150,256.19 | $356,327.57 | $0.00 |
| 2025-06-24 | $13,686,790.04 | $520,533.86 | $0.00 |
| 2025-06-25 | $13,976,211.82 | $542,523.27 | $0.00 |
| 2025-06-26 | $14,142,054.74 | $130,618.85 | $0.00 |
| 2025-06-27 | $14,102,461.08 | $83,553.75 | $0.00 |
| 2025-06-28 | $14,741,136.31 | $579,720.14 | $0.00 |
| 2025-06-29 | $14,527,273.49 | $466,567.15 | $0.00 |
| 2025-06-30 | $14,698,062.99 | $407,799.13 | $0.00 |
| 2025-07-01 | $14,766,841.82 | $639,001.23 | $0.00 |
| 2025-07-02 | $15,240,119.25 | $547,258.46 | $0.00 |
| 2025-07-03 | $15,425,646.08 | $422,107.83 | $0.00 |
| 2025-07-04 | $15,121,207.04 | $403,532.18 | $0.00 |
| 2025-07-05 | $14,958,527.78 | $261,656.13 | $0.00 |
| 2025-07-06 | $15,965,559.64 | $7,115,380.85 | $0.00 |
| 2025-07-07 | $17,428,487.12 | $3,922,401.05 | $0.00 |
| 2025-07-08 | $25,335,990.74 | $28,927,914.51 | $0.00 |
| 2025-07-09 | $38,628,895.13 | $51,292,195.98 | $0.00 |
| 2025-07-10 | $34,483,828.84 | $88,012,720.45 | $0.00 |
| 2025-07-11 | $33,997,070.70 | $50,487,282.61 | $0.00 |
| 2025-07-12 | $28,050,513.64 | $23,539,334.91 | $0.00 |
| 2025-07-13 | $31,034,128.91 | $23,760,443.75 | $0.00 |
| 2025-07-14 | $32,598,993.22 | $38,482,269.96 | $0.00 |
| 2025-07-15 | $31,284,442.78 | $41,400,838.48 | $0.00 |
| 2025-07-16 | $27,780,072.12 | $20,324,947.00 | $0.00 |
| 2025-07-17 | $27,884,114.65 | $12,078,996.09 | $0.00 |
| 2025-07-18 | $25,311,641.32 | $7,043,280.29 | $0.00 |
| 2025-07-19 | $21,639,865.84 | $12,341,380.62 | $0.00 |
| 2025-07-20 | $21,776,143.44 | $4,903,364.36 | $0.00 |
| 2025-07-21 | $22,699,241.43 | $5,327,279.15 | $0.00 |
| 2025-07-22 | $22,226,832.78 | $2,795,108.80 | $0.00 |
| 2025-07-23 | $21,802,213.20 | $2,380,609.12 | $0.00 |
| 2025-07-24 | $19,676,552.66 | $2,364,052.32 | $0.00 |
| 2025-07-25 | $19,824,645.56 | $3,069,772.63 | $0.00 |
| 2025-07-26 | $19,874,738.51 | $3,905,991.33 | $0.00 |
| 2025-07-27 | $19,979,643.54 | $2,305,160.86 | $0.00 |
| 2025-07-28 | $20,697,423.89 | $1,174,679.93 | $0.00 |
| 2025-07-29 | $19,608,151.82 | $1,259,117.99 | $0.00 |
| 2025-07-30 | $20,751,109.99 | $12,900,236.92 | $0.00 |
| 2025-07-31 | $19,259,201.45 | $1,950,038.94 | $0.00 |
| 2025-08-01 | $18,776,514.74 | $818,217.03 | $0.00 |
| 2025-08-02 | $18,694,505.55 | $2,006,161.42 | $0.00 |
| 2025-08-03 | $24,053,521.81 | $25,269,813.02 | $0.00 |
| 2025-08-04 | $21,609,176.35 | $13,902,878.71 | $0.00 |
| 2025-08-05 | $21,145,001.09 | $4,102,943.16 | $0.00 |
| 2025-08-06 | $19,861,681.82 | $2,169,180.53 | $0.00 |
| 2025-08-07 | $19,464,829.76 | $1,490,276.48 | $0.00 |
| 2025-08-08 | $19,363,936.64 | $1,178,368.63 | $0.00 |
| 2025-08-09 | $19,219,654.31 | $988,028.68 | $0.00 |
| 2025-08-10 | $19,327,766.60 | $899,044.24 | $0.00 |
| 2025-08-11 | $19,400,980.52 | $739,468.31 | $0.00 |
| 2025-08-12 | $18,718,001.66 | $694,801.98 | $0.00 |
| 2025-08-13 | $18,701,890.28 | $1,081,368.64 | $0.00 |
| 2025-08-14 | $18,731,494.39 | $606,606.97 | $0.00 |
| 2025-08-15 | $18,060,545.97 | $1,265,155.51 | $0.00 |
| 2025-08-16 | $18,209,258.89 | $1,476,510.06 | $0.00 |
| 2025-08-17 | $17,934,075.32 | $733,610.06 | $0.00 |
| 2025-08-18 | $17,914,217.16 | $287,756.40 | $0.00 |
| 2025-08-19 | $17,642,623.44 | $438,337.67 | $0.00 |
| 2025-08-20 | $16,827,614.85 | $543,034.37 | $0.00 |
| 2025-08-21 | $16,698,642.35 | $573,206.83 | $0.00 |
| 2025-08-22 | $15,937,781.63 | $346,573.30 | $0.00 |
| 2025-08-23 | $16,433,541.57 | $752,619.06 | $0.00 |
| 2025-08-24 | $16,433,059.51 | $383,358.49 | $0.00 |
| 2025-08-25 | $15,565,617.63 | $419,041.97 | $0.00 |
| 2025-08-26 | $16,089,703.17 | $6,238,654.52 | $0.00 |
| 2025-08-27 | $15,562,509.89 | $2,305,833.13 | $0.00 |
| 2025-08-28 | $15,372,679.56 | $1,752,083.83 | $0.00 |
| 2025-08-29 | $15,731,159.30 | $1,006,756.83 | $0.00 |
| 2025-08-30 | $15,400,150.26 | $605,291.69 | $0.00 |
| 2025-08-31 | $15,309,937.58 | $975,491.70 | $0.00 |
| 2025-09-01 | $14,980,322.66 | $456,481.31 | $0.00 |
| 2025-09-02 | $14,631,115.66 | $436,323.16 | $0.00 |
| 2025-09-03 | $14,884,867.86 | $125,809.64 | $0.00 |
| 2025-09-04 | $15,146,866.21 | $180,151.91 | $0.00 |
| 2025-09-05 | $15,036,688.70 | $219,416.85 | $0.00 |
| 2025-09-06 | $15,056,076.09 | $175,324.29 | $0.00 |
| 2025-09-07 | $14,927,404.54 | $168,609.59 | $0.00 |
| 2025-09-08 | $14,940,013.63 | $115,645.47 | $0.00 |
| 2025-09-09 | $15,349,122.02 | $595,666.35 | $0.00 |
| 2025-09-10 | $15,163,642.18 | $214,246.63 | $0.00 |
| 2025-09-11 | $15,647,361.98 | $235,646.19 | $0.00 |
| 2025-09-12 | $15,551,296.47 | $2,154,714.45 | $0.00 |
| 2025-09-13 | $15,918,337.35 | $206,423.43 | $0.00 |
| 2025-09-14 | $15,815,095.78 | $233,001.70 | $0.00 |
| 2025-09-15 | $16,086,296.11 | $147,171.81 | $0.00 |
| 2025-09-16 | $15,846,202.59 | $400,065.43 | $0.00 |
| 2025-09-17 | $15,761,843.73 | $138,953.98 | $0.00 |
| 2025-09-18 | $15,954,546.65 | $128,342.17 | $0.00 |
| 2025-09-19 | $15,948,590.15 | $119,595.48 | $0.00 |
| 2025-09-20 | $15,596,714.38 | $103,788.89 | $0.00 |
| 2025-09-21 | $15,629,001.57 | $65,844.54 | $0.00 |
| 2025-09-22 | $15,490,148.11 | $87,114.73 | $0.00 |
| 2025-09-23 | $14,803,764.50 | $354,905.00 | $0.00 |
| 2025-09-24 | $15,029,650.59 | $182,058.13 | $0.00 |
| 2025-09-25 | $14,833,813.23 | $84,158.30 | $0.00 |
| 2025-09-26 | $13,686,739.12 | $360,004.36 | $0.00 |
| 2025-09-27 | $14,025,843.98 | $128,234.88 | $0.00 |
| 2025-09-28 | $14,577,759.15 | $325,534.75 | $0.00 |
| 2025-09-29 | $14,014,849.32 | $142,977.14 | $0.00 |
| 2025-09-30 | $14,077,816.08 | $157,075.98 | $0.00 |
| 2025-10-01 | $16,742,289.74 | $8,490,195.08 | $0.00 |
| 2025-10-02 | $14,281,997.39 | $4,169,780.49 | $0.00 |
| 2025-10-03 | $14,241,003.54 | $544,598.68 | $0.00 |
| 2025-10-04 | $14,159,688.90 | $175,780.51 | $0.00 |
| 2025-10-05 | $14,093,372.60 | $132,384.51 | $0.00 |
| 2025-10-06 | $14,104,389.99 | $119,170.71 | $0.00 |
| 2025-10-07 | $14,024,992.60 | $170,264.42 | $0.00 |
| 2025-10-08 | $13,798,130.93 | $130,647.44 | $0.00 |
| 2025-10-09 | $13,705,830.01 | $99,645.24 | $0.00 |
| 2025-10-10 | $13,650,180.73 | $209,093.48 | $0.00 |
| 2025-10-11 | $12,321,183.33 | $312,408.73 | $0.00 |
| 2025-10-12 | $12,538,074.56 | $282,292.12 | $0.00 |
| 2025-10-13 | $12,975,526.40 | $93,957.43 | $0.00 |
| 2025-10-14 | $13,340,979.76 | $206,812.29 | $0.00 |
| 2025-10-15 | $13,397,921.37 | $700,610.81 | $0.00 |
| 2025-10-16 | $13,408,401.42 | $316,036.06 | $0.00 |
| 2025-10-17 | $13,528,792.99 | $453,796.33 | $0.00 |
| 2025-10-18 | $13,213,576.56 | $1,055,243.75 | $0.00 |
| 2025-10-19 | $13,152,426.86 | $85,784.39 | $0.00 |
| 2025-10-20 | $13,144,287.54 | $60,162.77 | $0.00 |
| 2025-10-21 | $13,048,435.98 | $94,477.34 | $0.00 |
| 2025-10-22 | $12,914,825.46 | $84,900.21 | $0.00 |
| 2025-10-23 | $12,742,201.40 | $50,218.67 | $0.00 |
| 2025-10-24 | $12,771,368.77 | $65,666.41 | $0.00 |
| 2025-10-25 | $12,572,583.86 | $102,882.64 | $0.00 |
| 2025-10-26 | $12,667,139.62 | $86,095.09 | $0.00 |
| 2025-10-27 | $12,638,296.29 | $138,835.27 | $0.00 |
| 2025-10-28 | $12,628,308.90 | $83,041.24 | $0.00 |
| 2025-10-29 | $12,677,760.72 | $40,730.17 | $0.00 |
| 2025-10-30 | $12,607,588.53 | $159,190.77 | $0.00 |
| 2025-10-31 | $12,249,918.60 | $262,165.49 | $0.00 |
| 2025-11-01 | $12,670,765.46 | $264,069.27 | $0.00 |
| 2025-11-02 | $12,499,232.48 | $54,880.96 | $0.00 |
| 2025-11-03 | $12,328,168.60 | $45,985.64 | $0.00 |
| 2025-11-04 | $11,830,752.25 | $131,500.23 | $0.00 |
| 2025-11-05 | $11,167,037.83 | $199,692.92 | $0.00 |
| 2025-11-06 | $11,311,115.34 | $116,325.46 | $0.00 |
| 2025-11-07 | $11,052,443.84 | $46,185.09 | $0.00 |
| 2025-11-08 | $11,400,786.36 | $112,214.33 | $0.00 |
| 2025-11-09 | $11,109,084.43 | $105,933.83 | $0.00 |
| 2025-11-10 | $11,502,260.59 | $218,873.14 | $0.00 |
| 2025-11-11 | $11,669,747.03 | $657,510.44 | $0.00 |
| 2025-11-12 | $11,422,527.80 | $92,736.91 | $0.00 |
| 2025-11-13 | $11,471,276.04 | $52,001.55 | $0.00 |
| 2025-11-14 | $11,230,986.53 | $32,759.34 | $0.00 |
| 2025-11-15 | $11,303,235.70 | $71,189.72 | $0.00 |
| 2025-11-16 | $11,259,858.51 | $191,826.70 | $0.00 |
| 2025-11-17 | $11,118,389.17 | $35,641.37 | $0.00 |
| 2025-11-18 | $10,207,417.08 | $155,434.82 | $0.00 |
| 2025-11-19 | $10,661,501.17 | $93,786.94 | $0.00 |
| 2025-11-20 | $10,157,644.00 | $67,899.79 | $0.00 |
| 2025-11-21 | $10,059,043.18 | $73,649.69 | $0.00 |
| 2025-11-22 | $9,033,910.74 | $308,051.02 | $0.00 |
| 2025-11-23 | $9,309,519.44 | $79,325.70 | $0.00 |
| 2025-11-24 | $9,811,873.53 | $66,115.00 | $0.00 |
| 2025-11-25 | $9,872,925.31 | $67,688.63 | $0.00 |
| 2025-11-26 | $10,239,430.73 | $57,587.81 | $0.00 |
| 2025-11-27 | $10,150,846.03 | $75,154.84 | $0.00 |
| 2025-11-28 | $10,229,363.42 | $28,937.90 | $0.00 |
| 2025-11-29 | $10,090,375.78 | $41,869.86 | $0.00 |
| 2025-11-30 | $10,083,966.32 | $45,980.48 | $0.00 |
| 2025-12-01 | $10,099,286.35 | $40,905.69 | $0.00 |
| 2025-12-02 | $9,624,229.08 | $31,656.85 | $0.00 |
| 2025-12-03 | $9,787,128.95 | $61,230.28 | $0.00 |
| 2025-12-04 | $9,904,150.08 | $20,556.88 | $0.00 |
| 2025-12-05 | $9,954,140.00 | $24,074.80 | $0.00 |
| 2025-12-06 | $10,018,823.37 | $38,501.24 | $0.00 |
| 2025-12-07 | $10,142,115.18 | $35,982.16 | $0.00 |
| 2025-12-08 | $10,081,205.27 | $74,649.44 | $0.00 |
| 2025-12-09 | $10,387,055.50 | $841,853.23 | $0.00 |
| 2025-12-10 | $10,563,932.62 | $182,197.61 | $0.00 |
| 2025-12-11 | $10,145,060.42 | $72,058.45 | $0.00 |
| 2025-12-12 | $10,200,861.04 | $52,872.89 | $0.00 |
| 2025-12-13 | $10,059,643.69 | $17,745.99 | $0.00 |
| 2025-12-14 | $10,264,070.59 | $31,156.37 | $0.00 |
| 2025-12-15 | $10,213,999.14 | $25,055.22 | $0.00 |
| 2025-12-16 | $10,086,908.22 | $64,344.33 | $0.00 |
| 2025-12-17 | $10,030,124.59 | $144,375.22 | $0.00 |
| 2025-12-18 | $10,259,098.66 | $139,924.36 | $0.00 |
| 2025-12-19 | $10,054,540.21 | $56,544.00 | $0.00 |
| 2025-12-20 | $10,179,378.76 | $41,764.42 | $0.00 |
| 2025-12-21 | $10,339,998.59 | $33,549.45 | $0.00 |
| 2025-12-22 | $10,485,176.87 | $144,183.53 | $0.00 |
| 2025-12-23 | $11,288,220.55 | $2,665,983.18 | $0.00 |
| 2025-12-24 | $11,020,061.19 | $646,402.55 | $0.00 |
| 2025-12-25 | $12,013,640.97 | $1,015,683.19 | $0.00 |
| 2025-12-26 | $11,713,531.43 | $632,952.54 | $0.00 |
| 2025-12-27 | $11,758,872.82 | $610,791.79 | $0.00 |
| 2025-12-28 | $11,688,198.96 | $431,880.35 | $0.00 |
| 2025-12-29 | $11,649,086.87 | $122,023.78 | $0.00 |
| 2025-12-30 | $11,633,408.46 | $78,868.30 | $0.00 |
| 2025-12-31 | $11,603,199.42 | $59,739.04 | $0.00 |
| 2026-01-01 | $11,648,627.99 | $263,760.14 | $0.00 |
| 2026-01-02 | $11,507,651.24 | $35,962.85 | $0.00 |
| 2026-01-03 | $11,580,443.24 | $107,196.34 | $0.00 |
| 2026-01-04 | $11,646,575.21 | $549,357.80 | $0.00 |
| 2026-01-05 | $11,815,645.81 | $312,625.09 | $0.00 |
| 2026-01-06 | $11,932,965.09 | $51,072.84 | $0.00 |
| 2026-01-07 | $12,221,910.82 | $86,401.72 | $0.00 |
| 2026-01-08 | $12,148,061.14 | $107,246.48 | $0.00 |
| 2026-01-09 | $12,191,047.84 | $67,354.39 | $0.00 |
| 2026-01-10 | $11,922,845.20 | $64,772.88 | $0.00 |
| 2026-01-11 | $11,979,579.09 | $69,880.05 | $0.00 |
| 2026-01-12 | $11,910,992.14 | $149,622.99 | $0.00 |
| 2026-01-13 | $11,813,278.61 | $60,255.05 | $0.00 |
| 2026-01-14 | $11,912,219.76 | $156,984.48 | $0.00 |
| 2026-01-15 | $11,961,258.71 | $140,938.47 | $0.00 |
| 2026-01-16 | $11,935,942.96 | $205,629.16 | $0.00 |
| 2026-01-17 | $11,969,877.91 | $83,133.09 | $0.00 |
| 2026-01-18 | $11,968,416.48 | $70,362.50 | $0.00 |
| 2026-01-19 | $11,904,812.76 | $49,706.75 | $0.00 |
| 2026-01-20 | $11,677,493.24 | $90,773.20 | $0.00 |
| 2026-01-21 | $11,068,947.73 | $109,159.66 | $0.00 |
| 2026-01-22 | $11,265,684.54 | $75,186.26 | $0.00 |
| 2026-01-23 | $11,025,911.18 | $65,234.10 | $0.00 |
| 2026-01-24 | $11,258,803.44 | $100,389.93 | $0.00 |
| 2026-01-25 | $11,120,313.99 | $29,543.69 | $0.00 |
| 2026-01-26 | $10,400,348.79 | $108,071.75 | $0.00 |
| 2026-01-27 | $10,363,342.33 | $881,805.42 | $0.00 |
| 2026-01-28 | $10,455,891.54 | $47,660.60 | $0.00 |
| 2026-01-29 | $10,543,900.09 | $44,740.50 | $0.00 |
| 2026-01-30 | $10,088,036.59 | $46,554.29 | $0.00 |
| 2026-01-31 | $9,980,487.09 | $68,460.00 | $0.00 |
| 2026-02-01 | $9,817,699.62 | $77,091.31 | $0.00 |
| 2026-02-02 | $9,326,206.93 | $61,732.68 | $0.00 |
| 2026-02-03 | $9,492,770.71 | $102,535.12 | $0.00 |
| 2026-02-04 | $9,473,899.62 | $53,298.29 | $0.00 |
| 2026-02-05 | $9,069,400.72 | $71,771.04 | $0.00 |
| 2026-02-06 | $7,912,641.54 | $134,600.44 | $0.00 |
| 2026-02-07 | $8,832,080.66 | $59,583.36 | $0.00 |
| 2026-02-08 | $8,845,010.08 | $16,956.52 | $0.00 |
| 2026-02-09 | $9,270,561.23 | $177,725.62 | $0.00 |
| 2026-02-10 | $8,944,571.58 | $41,669.64 | $0.00 |
| 2026-02-11 | $9,079,302.38 | $33,371.22 | $0.00 |
| 2026-02-12 | $9,198,513.79 | $68,253.39 | $0.00 |
| 2026-02-13 | $9,065,763.04 | $108,034.73 | $0.00 |
| 2026-02-14 | $9,563,257.01 | $25,179.73 | $0.00 |
| 2026-02-15 | $9,668,712.27 | $37,185.55 | $0.00 |
| 2026-02-16 | $9,393,318.70 | $32,713.13 | $0.00 |
| 2026-02-17 | $9,479,700.92 | $7,183.44 | $0.00 |
| 2026-02-18 | $9,420,461.98 | $19,789.51 | $0.00 |
| 2026-02-19 | $9,218,982.99 | $16,111.91 | $0.00 |
| 2026-02-20 | $8,837,936.96 | $34,403.30 | $0.00 |
| 2026-02-21 | $8,874,984.96 | $17,097.88 | $0.00 |
| 2026-02-22 | $8,937,749.15 | $12,880.31 | $0.00 |
| 2026-02-23 | $8,857,124.85 | $15,025.02 | $0.00 |
| 2026-02-24 | $8,478,202.07 | $51,115.35 | $0.00 |
| 2026-02-25 | $8,531,036.69 | $20,422.28 | $0.00 |
| 2026-02-26 | $8,785,340.02 | $28,658.72 | $0.00 |
| 2026-02-27 | $8,589,374.24 | $29,123.87 | $0.00 |
| 2026-02-28 | $8,407,766.14 | $20,052.55 | $0.00 |
| 2026-03-01 | $8,538,960.79 | $13,282.29 | $0.00 |
| 2026-03-02 | $8,441,153.13 | $18,298.20 | $0.00 |
| 2026-03-03 | $8,383,614.36 | $18,806.77 | $0.00 |
| 2026-03-04 | $8,248,762.01 | $33,619.33 | $0.00 |
| 2026-03-05 | $8,354,701.23 | $31,345.85 | $0.00 |
| 2026-03-06 | $8,223,899.09 | $17,826.12 | $0.00 |
| 2026-03-07 | $8,171,468.20 | $11,470.53 | $0.00 |
| 2026-03-08 | $8,162,888.06 | $8,525.06 | $0.00 |
| 2026-03-09 | $8,210,572.42 | $18,618.48 | $0.00 |
| 2026-03-10 | $8,596,642.97 | $19,880.78 | $0.00 |
| 2026-03-11 | $9,340,838.99 | $1,506,961.75 | $0.00 |
| 2026-03-12 | $8,728,683.36 | $226,552.29 | $0.00 |
| 2026-03-13 | $8,914,474.10 | $2,396,938.39 | $0.00 |
| 2026-03-14 | $8,650,427.91 | $173,610.90 | $0.00 |
| 2026-03-15 | $8,671,778.58 | $773,744.48 | $0.00 |
| 2026-03-16 | $8,738,430.51 | $44,681.18 | $0.00 |
| 2026-03-17 | $8,890,171.16 | $315,902.37 | $0.00 |
| 2026-03-18 | $8,963,814.88 | $98,638.31 | $0.00 |
| 2026-03-19 | $8,713,788.73 | $32,010.95 | $0.00 |
| 2026-03-20 | $8,524,488.77 | $57,182.70 | $0.00 |
| 2026-03-21 | $8,333,525.48 | $27,415.83 | $0.00 |
| 2026-03-22 | $8,464,862.38 | $16,454.47 | $0.00 |
| 2026-03-23 | $8,173,351.82 | $318,621.28 | $0.00 |
| 2026-03-24 | $8,253,454.54 | $120,371.24 | $0.00 |
| 2026-03-25 | $8,172,117.13 | $101,271.30 | $0.00 |
| 2026-03-26 | $8,100,826.85 | $60,116.41 | $0.00 |
| 2026-03-27 | $8,515,674.41 | $189,510.54 | $0.00 |
| 2026-03-28 | $8,311,299.73 | $836,958.21 | $0.00 |
| 2026-03-29 | $8,377,871.94 | $424,342.58 | $0.00 |
| 2026-03-30 | $8,681,613.95 | $1,871,273.55 | $0.00 |
| 2026-03-31 | $8,688,028.70 | $1,070,521.66 | $0.00 |
| 2026-04-01 | $8,843,165.38 | $847,551.73 | $0.00 |
| 2026-04-02 | $8,597,902.98 | $182,438.86 | $0.00 |
| 2026-04-03 | $8,539,051.68 | $52,744.40 | $0.00 |
| 2026-04-04 | $8,584,438.92 | $59,949.77 | $0.00 |
| 2026-04-05 | $8,756,390.92 | $54,805.87 | $0.00 |
| 2026-04-06 | $8,860,368.97 | $79,124.17 | $0.00 |
| 2026-04-07 | $8,631,629.71 | $224,554.54 | $0.00 |
| 2026-04-08 | $8,879,166.58 | $59,071.99 | $0.00 |
| 2026-04-09 | $8,958,159.70 | $37,226.43 | $0.00 |
| 2026-04-10 | $8,998,409.19 | $22,490.16 | $0.00 |
| 2026-04-11 | $8,858,510.83 | $75,088.37 | $0.00 |
| 2026-04-12 | $8,775,013.87 | $6,589.37 | $0.00 |
| 2026-04-13 | $8,583,299.55 | $29,879.65 | $0.00 |
| 2026-04-14 | $8,694,693.35 | $13,919.74 | $0.00 |
| 2026-04-15 | $8,705,575.10 | $20,789.96 | $0.00 |
| 2026-04-16 | $8,682,519.68 | $26,914.85 | $0.00 |
| 2026-04-17 | $8,645,628.14 | $33,870.14 | $0.00 |
| 2026-04-18 | $9,015,861.62 | $945,448.31 | $0.00 |
| 2026-04-19 | $8,997,113.26 | $86,572.07 | $0.00 |
| 2026-04-20 | $8,805,114.75 | $52,591.46 | $0.00 |
| 2026-04-21 | $8,878,973.31 | $26,702.35 | $0.00 |
| 2026-04-22 | $8,681,750.94 | $100,702.13 | $0.00 |
| 2026-04-23 | $8,887,316.40 | $27,517.25 | $0.00 |
| 2026-04-24 | $8,900,140.26 | $9,839.19 | $0.00 |
| 2026-04-25 | $8,871,140.41 | $36,220.95 | $0.00 |
| 2026-04-26 | $8,856,782.97 | $85,558.16 | $0.00 |
| 2026-04-27 | $8,844,632.15 | $213,301.41 | $0.00 |
| 2026-04-28 | $8,944,736.19 | $671,516.84 | $0.00 |
| 2026-04-29 | $9,034,994.47 | $655,670.00 | $0.00 |
| 2026-04-30 | $9,191,419.35 | $2,427,226.45 | $0.00 |
| 2026-05-01 | $9,186,348.06 | $111,014.69 | $0.00 |
| 2026-05-02 | $9,166,864.45 | $69,491.60 | $0.00 |
| 2026-05-03 | $9,265,142.38 | $135,835.21 | $0.00 |
| 2026-05-04 | $9,096,743.73 | $41,745.55 | $0.00 |
| 2026-05-05 | $9,191,553.14 | $15,453.43 | $0.00 |
| 2026-05-06 | $9,211,829.47 | $22,099.70 | $0.00 |
| 2026-05-07 | $9,883,963.28 | $2,318,889.75 | $0.00 |
| 2026-05-08 | $9,610,794.83 | $676,483.08 | $0.00 |
| 2026-05-09 | $9,607,228.85 | $181,469.85 | $0.00 |
| 2026-05-10 | $9,578,225.89 | $74,122.14 | $0.00 |
| 2026-05-11 | $9,570,247.80 | $114,214.77 | $0.00 |
| 2026-05-12 | $9,460,271.20 | $63,576.28 | $0.00 |
| 2026-05-13 | $9,417,943.33 | $32,712.25 | $0.00 |
| 2026-05-14 | $9,413,817.11 | $161,388.97 | $0.00 |
| 2026-05-15 | $9,545,304.29 | $50,246.02 | $0.00 |
| 2026-05-16 | $9,447,513.74 | $100,267.48 | $0.00 |
| 2026-05-17 | $9,208,500.36 | $37,045.28 | $0.00 |
| 2026-05-18 | $9,330,224.71 | $34,635.98 | $0.00 |
| 2026-05-19 | $9,305,198.10 | $78,301.37 | $0.00 |
| 2026-05-20 | $9,166,355.30 | $23,514.31 | $0.00 |
| 2026-05-21 | $8,874,597.16 | $30,499.14 | $0.00 |
| 2026-05-22 | $8,934,513.31 | $26,584.51 | $0.00 |
| 2026-05-23 | $8,755,992.69 | $30,319.88 | $0.00 |
| 2026-05-24 | $8,728,827.92 | $53,580.49 | $0.00 |
| 2026-05-25 | $8,627,921.82 | $91,114.00 | $0.00 |
| 2026-05-26 | $8,467,456.24 | $65,879.80 | $0.00 |
| 2026-05-27 | $8,467,134.76 | $93,636.59 | $0.00 |
| 2026-05-28 | $8,313,738.39 | $52,496.04 | $0.00 |
| 2026-05-29 | $8,103,163.49 | $95,418.03 | $0.00 |
| 2026-05-30 | $8,265,055.13 | $33,466.03 | $0.00 |
| 2026-05-31 | $8,210,283.11 | $36,440.18 | $0.00 |
| 2026-06-01 | $8,135,382.81 | $68,075.29 | $0.00 |
| 2026-06-02 | $7,906,218.52 | $65,905.30 | $0.00 |
| 2026-06-03 | $7,138,492.63 | $56,993.51 | $0.00 |
| 2026-06-04 | $7,151,105.61 | $87,724.11 | $0.00 |
| 2026-06-05 | $7,129,950.77 | $79,352.83 | $0.00 |
| 2026-06-06 | $6,408,835.48 | $74,694.23 | $0.00 |
| 2026-06-07 | $6,403,765.86 | $14,908.78 | $0.00 |
| 2026-06-08 | $6,447,530.49 | $13,196.15 | $0.00 |
| 2026-06-09 | $6,640,737.34 | $13,105.48 | $0.00 |
| 2026-06-10 | $6,233,586.13 | $65,650.05 | $0.00 |
| 2026-06-11 | $6,117,130.66 | $51,012.42 | $0.00 |
| 2026-06-12 | $6,386,437.25 | $18,542.07 | $0.00 |
| 2026-06-13 | $6,505,145.88 | $17,887.17 | $0.00 |
| 2026-06-14 | $6,750,022.11 | $26,559.91 | $0.00 |
| 2026-06-15 | $6,771,995.02 | $25,043.29 | $0.00 |
| 2026-06-16 | $6,824,792.78 | $77,367.02 | $0.00 |
| 2026-06-17 | $6,731,962.82 | $75,506.21 | $0.00 |
| 2026-06-18 | $6,846,021.98 | $25,036.86 | $0.00 |
| 2026-06-19 | $6,612,685.36 | $44,723.74 | $0.00 |
| 2026-06-20 | $6,640,113.48 | $8,968.00 | $0.00 |
| 2026-06-21 | $6,680,453.66 | $5,718.56 | $0.00 |
| 2026-06-21 | $6,676,291.39 | $2,507.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
