AltLayer ALT #525
$0.006041 3.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AltLayer.
TrendBreakdown Risk23/100Fading 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch76/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for AltLayer. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AltLayer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now6/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00561817 - US$0.00616186Current reference: US$0.00604104Re-entry trigger: US$0.00611353
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AltLayer still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$88,552 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AltLayer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00530917Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:AltLayer should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00530917. AltLayer still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$88,552 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AltLayer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AltLayer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AltLayer.
No upcoming market event is currently scheduled for AltLayer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AltLayer.
LiquidityUS$88,552
Main PairALT/USDT
DEXUNISWAP
24h VolumeUS$1,385
FDV / Market CapUS$68.97MMCAP US$40.84M
Last Updated15 Apr 2026 15:00
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your AltLayer position, log trades, and review recent activity from one place.
Log in or create an account to track your AltLayer position.
Market Overview
AltLayer current market price is $0.006041 with a 24 hour trading volume of $5,201.72K. The total available supply of AltLayer is 10.00B ALT with a maximum supply of 10.00B ALT. It has secured Rank 525 in the cryptocurrency market with a marketcap of $38.69M. The ALT price is 0.35% down in the last one hour.
The high price of the AltLayer is $0.006389 and low price is $0.005942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AltLayer Rank
525
AltLayer Price
$0.006041
Market Cap
$38.69M 3.8%
Fully Diluted Valuation
$60.42M
Trading Volume(24h)
$5,201.72K
Circulating Supply
6.40B ALT
Total Supply
10.00B ALT
Max Supply
10.00B ALT
High(24h)
$0.006389
Low(24h)
$0.005942
All-time High
$0.677 99.1%
28 Mar 2024
All-time Low
$0.005406 12.13%
06 Jun 2026
Cryptocurrency AltLayer Calculator
Want to convert more cryptocurrencies?
AltLayer Price Chart
1h
0.35%
24h
3.19%
7d
10.67%
14d
4.65%
30d
19.32%
60d
23.15%
200d
51.91%
1y
78.83%
AltLayer Historical Data
Historical data of AltLayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $98,765,884.74 | $11,878,794.17 | $0.03 |
| 2025-06-11 | $106,764,564.34 | $30,844,561.88 | $0.03 |
| 2025-06-12 | $102,255,343.17 | $27,551,434.66 | $0.03 |
| 2025-06-13 | $91,754,237.28 | $16,219,600.87 | $0.03 |
| 2025-06-14 | $88,562,449.62 | $23,658,630.91 | $0.03 |
| 2025-06-15 | $87,353,304.07 | $9,584,885.50 | $0.02 |
| 2025-06-16 | $88,449,724.92 | $7,908,281.15 | $0.03 |
| 2025-06-17 | $121,551,177.38 | $337,434,520.81 | $0.03 |
| 2025-06-18 | $123,464,973.74 | $226,170,104.46 | $0.04 |
| 2025-06-19 | $137,215,990.73 | $240,110,134.40 | $0.04 |
| 2025-06-20 | $122,101,738.47 | $87,418,172.59 | $0.03 |
| 2025-06-21 | $116,109,421.45 | $47,690,105.17 | $0.03 |
| 2025-06-22 | $104,214,679.59 | $35,216,998.87 | $0.03 |
| 2025-06-23 | $94,355,296.88 | $34,908,738.04 | $0.03 |
| 2025-06-24 | $103,751,130.59 | $38,758,189.59 | $0.03 |
| 2025-06-25 | $99,358,499.48 | $24,703,670.54 | $0.03 |
| 2025-06-26 | $98,477,576.27 | $23,876,977.73 | $0.03 |
| 2025-06-27 | $95,621,950.07 | $16,864,676.27 | $0.03 |
| 2025-06-28 | $100,284,916.53 | $24,094,764.33 | $0.03 |
| 2025-06-29 | $101,822,922.42 | $12,454,068.94 | $0.03 |
| 2025-06-30 | $105,002,482.30 | $18,851,426.03 | $0.03 |
| 2025-07-01 | $98,903,422.86 | $21,492,598.39 | $0.03 |
| 2025-07-02 | $95,458,035.12 | $17,468,790.86 | $0.03 |
| 2025-07-03 | $102,477,661.93 | $19,575,417.43 | $0.03 |
| 2025-07-04 | $102,010,886.09 | $18,796,031.90 | $0.03 |
| 2025-07-05 | $97,091,541.82 | $11,867,416.89 | $0.03 |
| 2025-07-06 | $99,274,890.35 | $12,876,553.08 | $0.03 |
| 2025-07-07 | $100,830,745.64 | $10,167,908.18 | $0.03 |
| 2025-07-08 | $98,663,874.60 | $12,053,456.27 | $0.03 |
| 2025-07-09 | $100,171,869.37 | $10,876,764.06 | $0.03 |
| 2025-07-10 | $107,465,659.73 | $20,101,812.58 | $0.03 |
| 2025-07-11 | $119,219,470.86 | $45,089,915.56 | $0.03 |
| 2025-07-12 | $142,600,320.87 | $766,842,444.41 | $0.04 |
| 2025-07-13 | $135,898,572.03 | $85,646,228.50 | $0.04 |
| 2025-07-14 | $133,887,701.31 | $65,646,522.28 | $0.04 |
| 2025-07-15 | $127,534,659.76 | $66,875,877.38 | $0.03 |
| 2025-07-16 | $132,504,315.78 | $54,785,923.85 | $0.04 |
| 2025-07-17 | $132,096,542.35 | $56,955,617.00 | $0.04 |
| 2025-07-18 | $131,271,637.25 | $62,898,398.08 | $0.03 |
| 2025-07-19 | $132,405,532.82 | $102,468,375.68 | $0.04 |
| 2025-07-20 | $135,032,957.05 | $42,152,441.86 | $0.04 |
| 2025-07-21 | $139,430,689.22 | $74,258,001.37 | $0.04 |
| 2025-07-22 | $144,678,017.28 | $50,022,455.33 | $0.04 |
| 2025-07-23 | $141,847,674.17 | $54,642,684.95 | $0.04 |
| 2025-07-24 | $126,281,789.41 | $77,921,256.95 | $0.03 |
| 2025-07-25 | $123,708,217.28 | $51,461,121.62 | $0.03 |
| 2025-07-26 | $137,685,558.13 | $58,260,557.29 | $0.03 |
| 2025-07-27 | $136,979,415.78 | $21,341,148.52 | $0.03 |
| 2025-07-28 | $164,462,176.86 | $276,329,574.12 | $0.04 |
| 2025-07-29 | $145,440,044.91 | $242,939,285.78 | $0.04 |
| 2025-07-30 | $152,614,756.59 | $156,642,748.94 | $0.04 |
| 2025-07-31 | $140,186,555.42 | $62,296,710.00 | $0.04 |
| 2025-08-01 | $131,454,880.00 | $43,813,621.23 | $0.03 |
| 2025-08-02 | $131,690,173.51 | $50,939,715.02 | $0.03 |
| 2025-08-03 | $124,626,189.70 | $33,188,042.03 | $0.03 |
| 2025-08-04 | $130,769,849.47 | $42,936,663.04 | $0.03 |
| 2025-08-05 | $140,501,465.44 | $44,745,876.31 | $0.04 |
| 2025-08-06 | $133,942,554.76 | $32,597,549.62 | $0.03 |
| 2025-08-07 | $135,826,366.03 | $30,082,536.56 | $0.03 |
| 2025-08-08 | $145,056,616.17 | $51,000,363.81 | $0.04 |
| 2025-08-09 | $148,832,422.45 | $37,880,001.00 | $0.04 |
| 2025-08-10 | $152,543,576.22 | $36,658,259.75 | $0.04 |
| 2025-08-11 | $148,550,485.61 | $35,747,446.15 | $0.04 |
| 2025-08-12 | $139,632,034.81 | $36,524,605.04 | $0.03 |
| 2025-08-13 | $156,368,206.60 | $122,376,484.56 | $0.04 |
| 2025-08-14 | $156,123,881.23 | $64,308,417.71 | $0.04 |
| 2025-08-15 | $139,427,172.96 | $68,670,671.63 | $0.03 |
| 2025-08-16 | $140,640,131.55 | $30,155,774.63 | $0.04 |
| 2025-08-17 | $144,324,950.59 | $12,993,022.89 | $0.04 |
| 2025-08-18 | $147,390,949.63 | $22,898,889.08 | $0.04 |
| 2025-08-19 | $139,137,657.23 | $28,931,487.12 | $0.03 |
| 2025-08-20 | $131,514,633.37 | $22,952,058.13 | $0.03 |
| 2025-08-21 | $139,249,551.52 | $20,836,870.16 | $0.03 |
| 2025-08-22 | $133,849,245.77 | $14,325,666.15 | $0.03 |
| 2025-08-23 | $150,111,545.80 | $26,582,014.97 | $0.04 |
| 2025-08-24 | $147,883,237.23 | $18,260,855.09 | $0.04 |
| 2025-08-25 | $143,107,770.90 | $20,391,943.22 | $0.04 |
| 2025-08-26 | $135,392,511.03 | $23,180,627.23 | $0.03 |
| 2025-08-27 | $140,372,201.48 | $16,634,446.06 | $0.03 |
| 2025-08-28 | $139,089,355.19 | $16,000,217.00 | $0.03 |
| 2025-08-29 | $145,827,179.13 | $14,902,056.55 | $0.03 |
| 2025-08-30 | $139,262,427.67 | $28,903,299.45 | $0.03 |
| 2025-08-31 | $144,286,586.61 | $20,759,783.48 | $0.03 |
| 2025-09-01 | $139,373,279.14 | $12,407,042.14 | $0.03 |
| 2025-09-02 | $130,106,604.86 | $24,258,388.68 | $0.03 |
| 2025-09-03 | $136,052,958.90 | $16,306,527.81 | $0.03 |
| 2025-09-04 | $135,294,767.26 | $11,560,186.07 | $0.03 |
| 2025-09-05 | $129,381,672.99 | $12,277,823.98 | $0.03 |
| 2025-09-06 | $135,047,104.12 | $16,763,735.32 | $0.03 |
| 2025-09-07 | $132,366,174.90 | $8,436,749.30 | $0.03 |
| 2025-09-08 | $134,379,312.92 | $8,620,843.64 | $0.03 |
| 2025-09-09 | $140,584,894.32 | $21,723,677.75 | $0.03 |
| 2025-09-10 | $143,232,352.21 | $30,029,708.39 | $0.03 |
| 2025-09-11 | $144,949,612.16 | $23,406,350.73 | $0.03 |
| 2025-09-12 | $146,570,222.63 | $26,077,774.92 | $0.03 |
| 2025-09-13 | $152,351,596.98 | $24,052,125.28 | $0.04 |
| 2025-09-14 | $152,544,675.53 | $19,369,467.88 | $0.04 |
| 2025-09-15 | $144,757,690.33 | $19,712,765.20 | $0.03 |
| 2025-09-16 | $139,715,669.57 | $24,332,323.38 | $0.03 |
| 2025-09-17 | $143,910,241.23 | $20,433,013.80 | $0.03 |
| 2025-09-18 | $149,731,675.26 | $26,602,198.30 | $0.04 |
| 2025-09-19 | $150,889,176.92 | $22,637,135.64 | $0.04 |
| 2025-09-20 | $141,321,715.37 | $15,939,938.92 | $0.03 |
| 2025-09-21 | $143,495,201.20 | $8,826,530.92 | $0.03 |
| 2025-09-22 | $141,552,220.25 | $11,805,490.15 | $0.03 |
| 2025-09-23 | $125,599,282.99 | $31,753,218.02 | $0.03 |
| 2025-09-24 | $121,899,825.59 | $15,090,557.93 | $0.03 |
| 2025-09-25 | $122,855,383.21 | $13,523,778.09 | $0.03 |
| 2025-09-26 | $119,172,965.25 | $22,933,765.71 | $0.03 |
| 2025-09-27 | $125,787,427.05 | $17,571,306.38 | $0.03 |
| 2025-09-28 | $127,097,297.00 | $26,539,928.41 | $0.03 |
| 2025-09-29 | $127,300,646.66 | $10,970,675.07 | $0.03 |
| 2025-09-30 | $122,900,020.75 | $14,257,118.39 | $0.03 |
| 2025-10-01 | $120,539,593.15 | $15,536,274.53 | $0.03 |
| 2025-10-02 | $124,784,164.88 | $13,980,312.60 | $0.03 |
| 2025-10-03 | $131,009,320.26 | $20,677,785.10 | $0.03 |
| 2025-10-04 | $136,581,085.55 | $23,068,089.84 | $0.03 |
| 2025-10-05 | $131,733,567.92 | $17,073,920.21 | $0.03 |
| 2025-10-06 | $129,534,391.98 | $22,475,409.91 | $0.03 |
| 2025-10-07 | $136,513,283.65 | $19,859,788.00 | $0.03 |
| 2025-10-08 | $124,327,170.56 | $31,558,089.10 | $0.03 |
| 2025-10-09 | $129,053,713.69 | $16,654,292.37 | $0.03 |
| 2025-10-10 | $125,786,158.28 | $14,633,358.36 | $0.03 |
| 2025-10-11 | $86,634,099.41 | $47,613,835.25 | $0.02 |
| 2025-10-12 | $86,682,780.04 | $29,867,207.41 | $0.02 |
| 2025-10-13 | $98,393,064.20 | $33,027,741.85 | $0.02 |
| 2025-10-14 | $101,407,954.42 | $31,505,922.03 | $0.02 |
| 2025-10-15 | $96,582,683.87 | $23,392,731.38 | $0.02 |
| 2025-10-16 | $91,875,642.80 | $14,141,415.66 | $0.02 |
| 2025-10-17 | $86,407,693.09 | $20,352,046.14 | $0.02 |
| 2025-10-18 | $84,443,685.14 | $19,842,946.93 | $0.02 |
| 2025-10-19 | $85,683,895.50 | $6,259,994.35 | $0.02 |
| 2025-10-20 | $86,641,426.19 | $10,267,373.15 | $0.02 |
| 2025-10-21 | $88,005,725.74 | $9,659,781.66 | $0.02 |
| 2025-10-22 | $84,826,026.70 | $14,927,025.35 | $0.02 |
| 2025-10-23 | $82,024,022.94 | $11,767,171.46 | $0.02 |
| 2025-10-24 | $85,862,130.01 | $9,640,891.65 | $0.02 |
| 2025-10-25 | $86,617,716.27 | $7,748,190.83 | $0.02 |
| 2025-10-26 | $91,840,995.16 | $5,534,485.19 | $0.02 |
| 2025-10-27 | $96,116,263.84 | $8,164,354.62 | $0.02 |
| 2025-10-28 | $92,527,819.23 | $9,107,022.36 | $0.02 |
| 2025-10-29 | $89,003,623.82 | $11,949,790.25 | $0.02 |
| 2025-10-30 | $89,360,080.37 | $10,831,363.89 | $0.02 |
| 2025-10-31 | $78,263,724.65 | $22,482,488.88 | $0.02 |
| 2025-11-01 | $77,112,563.61 | $9,536,934.96 | $0.02 |
| 2025-11-02 | $82,727,575.26 | $11,669,285.86 | $0.02 |
| 2025-11-03 | $93,208,501.88 | $116,955,789.47 | $0.02 |
| 2025-11-04 | $79,131,510.94 | $97,356,702.72 | $0.02 |
| 2025-11-05 | $75,941,341.75 | $49,196,077.14 | $0.02 |
| 2025-11-06 | $79,389,439.32 | $32,909,547.44 | $0.02 |
| 2025-11-07 | $75,480,633.39 | $25,383,787.74 | $0.02 |
| 2025-11-08 | $83,892,629.98 | $42,300,504.18 | $0.02 |
| 2025-11-09 | $81,473,493.23 | $23,823,181.80 | $0.02 |
| 2025-11-10 | $81,386,500.77 | $18,144,750.95 | $0.02 |
| 2025-11-11 | $83,887,397.27 | $21,062,068.44 | $0.02 |
| 2025-11-12 | $76,427,591.61 | $19,016,052.69 | $0.02 |
| 2025-11-13 | $76,799,782.07 | $23,613,888.87 | $0.02 |
| 2025-11-14 | $74,970,210.96 | $15,082,153.71 | $0.02 |
| 2025-11-15 | $70,613,600.84 | $17,915,283.05 | $0.01 |
| 2025-11-16 | $71,917,933.72 | $10,187,388.28 | $0.02 |
| 2025-11-17 | $68,674,538.92 | $13,860,161.11 | $0.01 |
| 2025-11-18 | $66,036,605.67 | $12,674,770.63 | $0.01 |
| 2025-11-19 | $68,614,702.08 | $13,224,352.98 | $0.01 |
| 2025-11-20 | $67,055,691.56 | $13,663,965.27 | $0.01 |
| 2025-11-21 | $74,039,107.33 | $71,990,676.07 | $0.02 |
| 2025-11-22 | $66,491,922.90 | $66,388,523.49 | $0.01 |
| 2025-11-23 | $63,751,298.47 | $16,018,220.95 | $0.01 |
| 2025-11-24 | $63,000,744.98 | $13,448,794.40 | $0.01 |
| 2025-11-25 | $65,379,400.20 | $15,759,365.58 | $0.01 |
| 2025-11-26 | $68,874,596.11 | $10,908,476.79 | $0.01 |
| 2025-11-27 | $69,938,700.36 | $15,207,596.42 | $0.01 |
| 2025-11-28 | $68,748,306.34 | $20,132,742.28 | $0.01 |
| 2025-11-29 | $77,720,819.70 | $76,054,270.54 | $0.02 |
| 2025-11-30 | $68,801,472.66 | $28,527,267.84 | $0.01 |
| 2025-12-01 | $65,958,059.32 | $13,120,620.78 | $0.01 |
| 2025-12-02 | $62,033,109.74 | $21,809,937.59 | $0.01 |
| 2025-12-03 | $66,669,587.90 | $21,923,483.53 | $0.01 |
| 2025-12-04 | $68,154,754.11 | $18,694,072.90 | $0.01 |
| 2025-12-05 | $65,175,088.26 | $9,247,319.77 | $0.01 |
| 2025-12-06 | $63,189,577.20 | $18,100,373.39 | $0.01 |
| 2025-12-07 | $65,359,457.72 | $11,881,108.29 | $0.01 |
| 2025-12-08 | $63,609,716.77 | $14,753,548.02 | $0.01 |
| 2025-12-09 | $65,017,096.26 | $18,020,412.63 | $0.01 |
| 2025-12-10 | $67,274,084.00 | $16,897,426.01 | $0.01 |
| 2025-12-11 | $65,042,672.37 | $8,736,051.66 | $0.01 |
| 2025-12-12 | $63,542,668.25 | $12,843,185.03 | $0.01 |
| 2025-12-13 | $61,851,371.65 | $9,989,970.33 | $0.01 |
| 2025-12-14 | $64,611,294.39 | $10,331,972.40 | $0.01 |
| 2025-12-15 | $60,849,846.45 | $13,323,620.73 | $0.01 |
| 2025-12-16 | $58,917,583.44 | $12,426,863.57 | $0.01 |
| 2025-12-17 | $59,451,759.41 | $8,121,229.86 | $0.01 |
| 2025-12-18 | $55,940,579.82 | $9,642,790.91 | $0.01 |
| 2025-12-19 | $53,379,824.90 | $10,221,664.49 | $0.01 |
| 2025-12-20 | $57,829,599.07 | $10,852,524.35 | $0.01 |
| 2025-12-21 | $58,351,520.88 | $12,246,492.46 | $0.01 |
| 2025-12-22 | $56,877,451.26 | $10,835,932.44 | $0.01 |
| 2025-12-23 | $57,066,453.60 | $9,642,578.63 | $0.01 |
| 2025-12-24 | $56,666,438.35 | $7,582,930.32 | $0.01 |
| 2025-12-25 | $56,833,570.39 | $4,492,246.36 | $0.01 |
| 2025-12-26 | $59,483,956.68 | $5,643,884.70 | $0.01 |
| 2025-12-27 | $60,166,986.13 | $4,015,785.98 | $0.01 |
| 2025-12-28 | $63,050,904.22 | $6,592,901.78 | $0.01 |
| 2025-12-29 | $61,606,136.05 | $4,106,062.18 | $0.01 |
| 2025-12-30 | $60,820,132.83 | $4,293,250.34 | $0.01 |
| 2025-12-31 | $60,159,619.68 | $5,964,702.82 | $0.01 |
| 2026-01-01 | $59,574,672.28 | $6,111,986.23 | $0.01 |
| 2026-01-02 | $64,825,696.26 | $17,170,270.06 | $0.01 |
| 2026-01-03 | $66,164,726.38 | $10,696,098.36 | $0.01 |
| 2026-01-04 | $67,017,789.97 | $6,290,266.75 | $0.01 |
| 2026-01-05 | $71,897,758.52 | $19,339,914.04 | $0.01 |
| 2026-01-06 | $70,561,684.63 | $10,810,279.85 | $0.01 |
| 2026-01-07 | $70,994,003.92 | $10,223,952.29 | $0.01 |
| 2026-01-08 | $68,827,950.11 | $8,143,740.02 | $0.01 |
| 2026-01-09 | $67,649,293.28 | $11,355,479.15 | $0.01 |
| 2026-01-10 | $67,455,431.30 | $5,963,058.70 | $0.01 |
| 2026-01-11 | $66,573,302.86 | $5,144,174.87 | $0.01 |
| 2026-01-12 | $66,371,389.93 | $3,636,641.99 | $0.01 |
| 2026-01-13 | $65,203,327.64 | $10,210,464.66 | $0.01 |
| 2026-01-14 | $70,901,831.57 | $14,929,282.36 | $0.01 |
| 2026-01-15 | $68,942,558.21 | $14,456,231.93 | $0.01 |
| 2026-01-16 | $64,217,220.54 | $10,548,214.06 | $0.01 |
| 2026-01-17 | $68,788,124.79 | $26,976,857.65 | $0.01 |
| 2026-01-18 | $66,754,755.57 | $8,579,858.85 | $0.01 |
| 2026-01-19 | $65,810,238.25 | $10,251,204.81 | $0.01 |
| 2026-01-20 | $63,789,550.82 | $17,269,782.44 | $0.01 |
| 2026-01-21 | $58,880,330.16 | $11,790,024.96 | $0.01 |
| 2026-01-22 | $61,177,359.96 | $10,188,980.61 | $0.01 |
| 2026-01-23 | $59,210,968.43 | $9,155,103.94 | $0.01 |
| 2026-01-24 | $59,297,065.50 | $7,645,455.76 | $0.01 |
| 2026-01-25 | $61,324,016.52 | $7,686,706.86 | $0.01 |
| 2026-01-26 | $60,416,386.48 | $18,777,035.33 | $0.01 |
| 2026-01-27 | $63,528,941.34 | $12,404,705.80 | $0.01 |
| 2026-01-28 | $62,251,759.21 | $6,275,696.78 | $0.01 |
| 2026-01-29 | $61,290,147.15 | $10,501,818.67 | $0.01 |
| 2026-01-30 | $56,290,955.12 | $14,905,584.43 | $0.01 |
| 2026-01-31 | $56,283,315.35 | $9,913,408.17 | $0.01 |
| 2026-02-01 | $52,212,776.22 | $19,919,690.99 | $0.01 |
| 2026-02-02 | $50,685,501.04 | $29,746,565.76 | $0.01 |
| 2026-02-03 | $53,031,772.09 | $13,059,023.44 | $0.01 |
| 2026-02-04 | $50,485,728.22 | $9,157,602.21 | $0.01 |
| 2026-02-05 | $50,379,014.85 | $9,088,186.04 | $0.01 |
| 2026-02-06 | $41,803,196.03 | $15,390,479.07 | $0.01 |
| 2026-02-07 | $45,909,453.57 | $13,586,615.67 | $0.01 |
| 2026-02-08 | $46,693,613.41 | $13,787,471.50 | $0.01 |
| 2026-02-09 | $45,627,482.86 | $6,583,271.22 | $0.01 |
| 2026-02-10 | $45,436,503.18 | $7,061,735.14 | $0.01 |
| 2026-02-11 | $44,342,235.66 | $4,000,381.96 | $0.01 |
| 2026-02-12 | $47,096,293.27 | $11,374,547.04 | $0.01 |
| 2026-02-13 | $46,826,910.00 | $11,419,018.97 | $0.01 |
| 2026-02-14 | $48,454,017.96 | $6,314,814.96 | $0.01 |
| 2026-02-15 | $49,484,322.33 | $6,760,382.11 | $0.01 |
| 2026-02-16 | $46,781,873.47 | $8,254,477.25 | $0.01 |
| 2026-02-17 | $46,934,822.32 | $6,690,703.50 | $0.01 |
| 2026-02-18 | $47,697,979.20 | $11,514,705.20 | $0.01 |
| 2026-02-19 | $44,576,747.44 | $13,915,589.90 | $0.01 |
| 2026-02-20 | $43,598,907.45 | $5,447,271.63 | $0.01 |
| 2026-02-21 | $44,777,678.73 | $8,060,654.83 | $0.01 |
| 2026-02-22 | $43,552,052.10 | $4,683,657.10 | $0.01 |
| 2026-02-23 | $41,416,341.45 | $6,916,435.39 | $0.01 |
| 2026-02-24 | $40,129,446.63 | $7,717,900.65 | $0.01 |
| 2026-02-25 | $40,451,059.81 | $4,663,124.12 | $0.01 |
| 2026-02-26 | $43,894,853.98 | $7,036,859.78 | $0.01 |
| 2026-02-27 | $42,773,782.15 | $6,546,370.76 | $0.01 |
| 2026-02-28 | $42,632,048.61 | $12,129,729.21 | $0.01 |
| 2026-03-01 | $42,724,643.08 | $16,843,248.95 | $0.01 |
| 2026-03-02 | $40,515,958.11 | $8,793,241.44 | $0.01 |
| 2026-03-03 | $41,186,198.03 | $12,797,609.89 | $0.01 |
| 2026-03-04 | $41,752,940.90 | $11,372,337.24 | $0.01 |
| 2026-03-05 | $42,163,531.77 | $10,740,758.09 | $0.01 |
| 2026-03-06 | $41,224,586.31 | $6,802,254.44 | $0.01 |
| 2026-03-07 | $40,644,773.58 | $6,242,568.16 | $0.01 |
| 2026-03-08 | $40,190,422.22 | $10,365,340.63 | $0.01 |
| 2026-03-09 | $40,366,204.28 | $10,337,488.09 | $0.01 |
| 2026-03-10 | $41,217,983.63 | $6,703,738.56 | $0.01 |
| 2026-03-11 | $42,851,255.75 | $8,534,991.29 | $0.01 |
| 2026-03-12 | $43,427,839.13 | $22,545,810.10 | $0.01 |
| 2026-03-13 | $43,016,448.65 | $9,394,061.54 | $0.01 |
| 2026-03-14 | $42,306,717.46 | $9,597,580.89 | $0.01 |
| 2026-03-15 | $42,564,537.80 | $9,771,016.57 | $0.01 |
| 2026-03-16 | $44,818,424.58 | $12,203,512.42 | $0.01 |
| 2026-03-17 | $45,788,468.69 | $9,872,793.67 | $0.01 |
| 2026-03-18 | $45,936,934.94 | $13,767,563.98 | $0.01 |
| 2026-03-19 | $42,910,900.16 | $6,261,187.21 | $0.01 |
| 2026-03-20 | $42,778,880.11 | $4,679,906.15 | $0.01 |
| 2026-03-21 | $42,185,614.14 | $5,842,734.72 | $0.01 |
| 2026-03-22 | $41,180,193.61 | $3,746,616.78 | $0.01 |
| 2026-03-23 | $38,831,821.50 | $5,785,548.60 | $0.01 |
| 2026-03-24 | $39,573,200.01 | $5,332,140.81 | $0.01 |
| 2026-03-25 | $38,835,441.07 | $5,002,296.71 | $0.01 |
| 2026-03-26 | $41,322,406.29 | $6,080,045.57 | $0.01 |
| 2026-03-27 | $39,194,318.08 | $5,310,211.36 | $0.01 |
| 2026-03-28 | $37,600,261.17 | $5,350,254.84 | $0.01 |
| 2026-03-29 | $36,627,730.81 | $4,114,599.45 | $0.01 |
| 2026-03-30 | $36,018,116.79 | $3,724,203.41 | $0.01 |
| 2026-03-31 | $36,451,558.70 | $6,191,503.91 | $0.01 |
| 2026-04-01 | $37,174,375.19 | $15,319,251.80 | $0.01 |
| 2026-04-02 | $37,485,925.96 | $8,961,242.45 | $0.01 |
| 2026-04-03 | $35,912,293.01 | $8,457,508.44 | $0.01 |
| 2026-04-04 | $39,242,704.19 | $55,186,735.58 | $0.01 |
| 2026-04-05 | $37,791,216.29 | $13,081,476.87 | $0.01 |
| 2026-04-06 | $36,448,033.77 | $6,462,903.47 | $0.01 |
| 2026-04-07 | $37,020,595.31 | $20,896,645.91 | $0.01 |
| 2026-04-08 | $39,620,959.77 | $57,352,017.21 | $0.01 |
| 2026-04-09 | $38,686,774.27 | $16,053,239.56 | $0.01 |
| 2026-04-10 | $39,888,699.08 | $12,400,040.13 | $0.01 |
| 2026-04-11 | $39,903,167.45 | $6,997,185.78 | $0.01 |
| 2026-04-12 | $40,857,299.47 | $17,012,610.50 | $0.01 |
| 2026-04-13 | $39,179,063.02 | $9,489,768.36 | $0.01 |
| 2026-04-14 | $41,317,053.76 | $10,508,826.57 | $0.01 |
| 2026-04-15 | $40,145,485.77 | $5,980,776.34 | $0.01 |
| 2026-04-16 | $40,975,283.45 | $6,800,077.53 | $0.01 |
| 2026-04-17 | $45,497,468.18 | $57,450,822.64 | $0.01 |
| 2026-04-18 | $44,266,495.28 | $9,505,893.63 | $0.01 |
| 2026-04-19 | $42,409,869.37 | $7,847,355.80 | $0.01 |
| 2026-04-20 | $41,150,528.99 | $5,919,762.90 | $0.01 |
| 2026-04-21 | $43,708,868.01 | $6,084,605.29 | $0.01 |
| 2026-04-22 | $44,042,497.83 | $5,473,849.47 | $0.01 |
| 2026-04-23 | $45,153,981.90 | $8,500,026.90 | $0.01 |
| 2026-04-24 | $46,592,691.27 | $9,999,912.03 | $0.01 |
| 2026-04-25 | $46,603,065.30 | $5,029,149.74 | $0.01 |
| 2026-04-26 | $49,599,162.37 | $9,658,049.32 | $0.01 |
| 2026-04-27 | $49,146,178.29 | $4,853,808.32 | $0.01 |
| 2026-04-28 | $46,649,131.65 | $4,632,893.58 | $0.01 |
| 2026-04-29 | $46,414,454.02 | $3,071,226.64 | $0.01 |
| 2026-04-30 | $47,657,471.10 | $25,682,848.97 | $0.01 |
| 2026-05-01 | $45,929,959.87 | $6,000,443.63 | $0.01 |
| 2026-05-02 | $46,391,217.91 | $3,653,814.75 | $0.01 |
| 2026-05-03 | $47,405,410.25 | $4,524,607.45 | $0.01 |
| 2026-05-04 | $46,887,574.13 | $3,823,848.80 | $0.01 |
| 2026-05-05 | $47,289,123.76 | $7,342,062.28 | $0.01 |
| 2026-05-06 | $48,415,189.66 | $6,096,955.15 | $0.01 |
| 2026-05-07 | $49,509,782.04 | $6,258,889.18 | $0.01 |
| 2026-05-08 | $49,913,106.15 | $8,182,594.43 | $0.01 |
| 2026-05-09 | $50,681,856.51 | $5,305,821.73 | $0.01 |
| 2026-05-10 | $50,188,731.16 | $8,680,045.02 | $0.01 |
| 2026-05-11 | $51,369,756.31 | $5,807,937.21 | $0.01 |
| 2026-05-12 | $51,035,211.84 | $6,731,016.33 | $0.01 |
| 2026-05-13 | $49,431,749.60 | $8,486,297.18 | $0.01 |
| 2026-05-14 | $46,052,300.84 | $5,713,191.68 | $0.01 |
| 2026-05-15 | $45,715,051.39 | $4,663,734.90 | $0.01 |
| 2026-05-16 | $42,308,630.02 | $5,494,888.84 | $0.01 |
| 2026-05-17 | $41,900,786.64 | $7,556,140.22 | $0.01 |
| 2026-05-18 | $40,388,659.19 | $4,877,705.45 | $0.01 |
| 2026-05-19 | $41,437,929.61 | $5,620,754.06 | $0.01 |
| 2026-05-20 | $41,251,732.13 | $3,594,537.52 | $0.01 |
| 2026-05-21 | $45,507,914.17 | $124,210,972.69 | $0.01 |
| 2026-05-22 | $44,999,711.50 | $114,975,378.43 | $0.01 |
| 2026-05-23 | $50,256,507.57 | $154,303,251.72 | $0.01 |
| 2026-05-24 | $50,463,663.62 | $58,568,819.13 | $0.01 |
| 2026-05-25 | $46,712,948.64 | $24,174,714.35 | $0.01 |
| 2026-05-26 | $46,243,505.21 | $16,489,924.89 | $0.01 |
| 2026-05-27 | $44,912,757.98 | $30,516,735.10 | $0.01 |
| 2026-05-28 | $48,681,098.78 | $140,512,358.56 | $0.01 |
| 2026-05-29 | $44,692,462.28 | $15,443,989.26 | $0.01 |
| 2026-05-30 | $43,541,234.98 | $11,457,560.78 | $0.01 |
| 2026-05-31 | $43,802,831.83 | $6,494,196.24 | $0.01 |
| 2026-06-01 | $43,993,848.28 | $6,975,481.70 | $0.01 |
| 2026-06-02 | $44,724,382.15 | $9,423,020.58 | $0.01 |
| 2026-06-03 | $41,814,187.56 | $8,678,893.05 | $0.01 |
| 2026-06-04 | $43,186,898.20 | $11,923,637.27 | $0.01 |
| 2026-06-05 | $39,712,199.81 | $10,853,515.54 | $0.01 |
| 2026-06-06 | $37,613,122.06 | $10,667,047.22 | $0.01 |
| 2026-06-07 | $36,340,382.19 | $5,809,286.46 | $0.01 |
| 2026-06-08 | $36,282,118.82 | $6,099,125.97 | $0.01 |
| 2026-06-09 | $37,379,629.22 | $5,261,515.99 | $0.01 |
| 2026-06-09 | $36,969,713.19 | $5,816,528.10 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
