Alphabet xStock GOOGLX #573
$346.57 0.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alphabet xStock.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Alphabet xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alphabet xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$322.31010000 - US$353.50140000Current reference: US$346.57000000Re-entry trigger: US$350.72884000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alphabet xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alphabet xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$304.58304450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alphabet xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$304.58304450. Alphabet xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alphabet xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alphabet xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alphabet xStock.
No upcoming market event is currently scheduled for Alphabet xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alphabet xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alphabet xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Alphabet xStock position.
Market Overview
Alphabet xStock current market price is $346.57 with a 24 hour trading volume of $2,269.80K. The total available supply of Alphabet xStock is 501.23K GOOGLX. It has secured Rank 573 in the cryptocurrency market with a marketcap of $36.38M. The GOOGLX price is 0.08% up in the last one hour.
The high price of the Alphabet xStock is $348.06 and low price is $345.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet xStock Rank
573
Alphabet xStock Price
$346.57
Market Cap
$36.38M 0.27%
Fully Diluted Valuation
$173.72M
Trading Volume(24h)
$2,269.80K
Circulating Supply
104.97K GOOGLX
Total Supply
501.23K GOOGLX
Max Supply
(Not Available)
High(24h)
$348.06
Low(24h)
$345.99
All-time High
$408.30 15.12%
18 May 2026
All-time Low
$169.43 104.55%
02 Jul 2025
Cryptocurrency Alphabet xStock Calculator
Want to convert more cryptocurrencies?
Alphabet xStock Price Chart
1h
0.08%
24h
0.1%
7d
0.81%
14d
0.42%
30d
3.45%
60d
3.23%
200d
8.8%
1y
63.45%
Alphabet xStock Historical Data
Historical data of Alphabet xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $1,066,391.81 | $10,467.57 | $177.73 |
| 2025-07-02 | $1,067,170.52 | $10,430.32 | $177.86 |
| 2025-07-03 | $1,051,688.04 | $61,613.76 | $175.31 |
| 2025-07-04 | $1,311,169.30 | $207,488.06 | $180.85 |
| 2025-07-05 | $1,306,296.85 | $208,062.56 | $180.27 |
| 2025-07-06 | $1,308,664.37 | $176,893.97 | $180.51 |
| 2025-07-07 | $1,302,256.75 | $1,034,236.90 | $179.66 |
| 2025-07-08 | $1,280,570.56 | $24,168,720.27 | $176.60 |
| 2025-07-09 | $1,265,689.40 | $22,810,993.11 | $174.47 |
| 2025-07-10 | $1,277,832.46 | $11,923,126.67 | $176.35 |
| 2025-07-11 | $1,288,095.55 | $18,806,081.08 | $177.71 |
| 2025-07-12 | $1,406,558.07 | $13,717,579.00 | $179.98 |
| 2025-07-13 | $1,407,888.34 | $5,205,680.59 | $180.11 |
| 2025-07-14 | $1,407,274.49 | $4,986,772.35 | $180.20 |
| 2025-07-15 | $1,465,331.59 | $12,664,503.87 | $180.94 |
| 2025-07-16 | $1,473,502.87 | $12,686,563.98 | $182.28 |
| 2025-07-17 | $1,530,533.79 | $11,250,565.26 | $182.96 |
| 2025-07-18 | $1,535,446.20 | $12,119,228.23 | $183.54 |
| 2025-07-19 | $1,551,669.30 | $11,104,585.73 | $185.48 |
| 2025-07-20 | $1,549,368.78 | $4,387,057.46 | $185.21 |
| 2025-07-21 | $1,552,092.31 | $4,927,253.05 | $185.53 |
| 2025-07-22 | $1,592,026.88 | $10,323,900.45 | $190.32 |
| 2025-07-23 | $1,601,791.18 | $10,299,710.54 | $191.81 |
| 2025-07-24 | $1,619,432.49 | $9,327,029.52 | $194.09 |
| 2025-07-25 | $1,607,576.52 | $9,427,314.15 | $192.16 |
| 2025-07-26 | $1,766,054.39 | $11,878,994.30 | $193.25 |
| 2025-07-27 | $1,766,703.31 | $4,522,198.95 | $193.20 |
| 2025-07-28 | $1,768,255.80 | $4,537,702.81 | $193.35 |
| 2025-07-29 | $1,758,280.40 | $9,719,298.54 | $192.27 |
| 2025-07-30 | $1,837,264.17 | $10,029,016.80 | $195.36 |
| 2025-07-31 | $1,845,592.51 | $9,154,709.28 | $196.23 |
| 2025-08-01 | $1,842,521.32 | $8,491,114.10 | $190.67 |
| 2025-08-02 | $1,821,598.81 | $7,939,847.76 | $188.56 |
| 2025-08-03 | $1,821,180.96 | $1,996,232.01 | $188.32 |
| 2025-08-04 | $1,821,908.33 | $2,628,149.93 | $188.53 |
| 2025-08-05 | $1,881,150.19 | $5,492,209.03 | $194.67 |
| 2025-08-06 | $1,877,116.74 | $7,221,694.81 | $194.25 |
| 2025-08-07 | $1,894,472.44 | $4,646,649.39 | $196.04 |
| 2025-08-08 | $1,900,952.78 | $4,813,964.52 | $196.68 |
| 2025-08-09 | $2,050,545.46 | $5,887,385.20 | $201.67 |
| 2025-08-10 | $2,051,577.83 | $2,830,544.58 | $201.85 |
| 2025-08-11 | $2,051,808.65 | $6,848,170.75 | $201.77 |
| 2025-08-12 | $2,040,485.20 | $4,585,560.04 | $200.67 |
| 2025-08-13 | $2,116,699.88 | $4,461,835.98 | $203.22 |
| 2025-08-14 | $2,101,255.69 | $4,497,890.31 | $201.79 |
| 2025-08-15 | $2,217,738.14 | $4,995,618.76 | $202.79 |
| 2025-08-16 | $2,339,495.15 | $2,714,935.79 | $204.42 |
| 2025-08-17 | $2,340,327.28 | $2,040,252.91 | $204.41 |
| 2025-08-18 | $2,339,359.49 | $3,180,876.20 | $204.32 |
| 2025-08-19 | $2,331,808.00 | $4,420,945.66 | $203.66 |
| 2025-08-20 | $2,305,295.02 | $3,454,320.76 | $201.34 |
| 2025-08-21 | $2,479,944.10 | $3,451,165.64 | $199.11 |
| 2025-08-22 | $2,492,894.91 | $3,826,260.65 | $200.19 |
| 2025-08-23 | $2,570,727.01 | $5,346,646.54 | $206.39 |
| 2025-08-24 | $2,573,587.01 | $1,598,680.98 | $206.61 |
| 2025-08-25 | $2,571,746.15 | $2,198,759.96 | $206.51 |
| 2025-08-26 | $2,623,591.17 | $5,142,588.50 | $208.30 |
| 2025-08-27 | $2,610,566.10 | $2,925,241.36 | $207.22 |
| 2025-08-28 | $2,669,485.82 | $2,442,931.74 | $206.99 |
| 2025-08-29 | $2,728,308.80 | $1,987,886.46 | $211.69 |
| 2025-08-30 | $2,745,013.15 | $2,750,035.03 | $213.01 |
| 2025-08-31 | $2,744,323.14 | $1,158,534.74 | $212.94 |
| 2025-09-01 | $2,744,491.85 | $1,136,028.84 | $212.67 |
| 2025-09-02 | $2,739,099.73 | $1,439,839.44 | $212.53 |
| 2025-09-03 | $2,995,700.32 | $3,153,808.00 | $225.79 |
| 2025-09-04 | $3,068,602.67 | $3,065,123.18 | $231.19 |
| 2025-09-05 | $3,083,385.75 | $2,190,353.36 | $232.34 |
| 2025-09-06 | $3,231,583.87 | $2,214,438.98 | $234.81 |
| 2025-09-07 | $3,232,164.18 | $1,003,738.79 | $234.85 |
| 2025-09-08 | $3,234,142.15 | $1,117,024.13 | $234.99 |
| 2025-09-09 | $3,223,162.97 | $1,588,940.48 | $234.19 |
| 2025-09-10 | $3,305,882.41 | $1,917,973.38 | $240.22 |
| 2025-09-11 | $3,293,075.96 | $2,328,092.45 | $239.28 |
| 2025-09-12 | $3,388,862.49 | $2,955,742.54 | $239.94 |
| 2025-09-13 | $3,453,301.41 | $3,142,866.85 | $240.56 |
| 2025-09-14 | $3,453,452.18 | $1,405,623.70 | $240.58 |
| 2025-09-15 | $3,484,637.29 | $1,700,321.64 | $242.75 |
| 2025-09-16 | $3,634,082.61 | $4,581,697.57 | $253.16 |
| 2025-09-17 | $3,608,467.40 | $2,561,170.98 | $251.34 |
| 2025-09-18 | $3,607,117.54 | $4,461,252.87 | $251.51 |
| 2025-09-19 | $3,625,605.57 | $6,293,961.54 | $252.67 |
| 2025-09-20 | $4,066,053.55 | $5,736,237.38 | $255.13 |
| 2025-09-21 | $4,070,348.66 | $1,583,406.28 | $255.44 |
| 2025-09-22 | $4,068,163.92 | $1,390,055.68 | $255.28 |
| 2025-09-23 | $4,033,261.08 | $4,616,727.22 | $253.08 |
| 2025-09-24 | $4,010,788.25 | $4,399,220.62 | $251.69 |
| 2025-09-25 | $3,939,012.03 | $4,294,161.54 | $247.20 |
| 2025-09-26 | $3,942,143.73 | $3,682,862.33 | $247.40 |
| 2025-09-27 | $3,930,155.22 | $2,394,766.94 | $246.63 |
| 2025-09-28 | $3,932,471.69 | $1,253,058.63 | $246.80 |
| 2025-09-29 | $3,934,183.76 | $1,645,661.89 | $246.87 |
| 2025-09-30 | $4,123,660.01 | $4,607,483.83 | $244.42 |
| 2025-10-01 | $3,984,947.97 | $2,758,064.01 | $242.69 |
| 2025-10-02 | $3,999,414.03 | $2,630,589.61 | $244.74 |
| 2025-10-03 | $4,080,390.97 | $2,431,699.87 | $246.50 |
| 2025-10-04 | $4,123,464.81 | $3,644,973.77 | $246.02 |
| 2025-10-05 | $4,128,618.56 | $1,517,071.17 | $246.36 |
| 2025-10-06 | $4,126,200.59 | $2,338,459.69 | $246.18 |
| 2025-10-07 | $4,194,569.50 | $3,171,160.00 | $250.26 |
| 2025-10-08 | $4,120,029.43 | $2,827,419.44 | $245.81 |
| 2025-10-09 | $4,113,943.64 | $2,450,621.11 | $245.50 |
| 2025-10-10 | $4,053,845.72 | $2,874,833.53 | $241.84 |
| 2025-10-11 | $4,035,908.82 | $5,760,285.78 | $234.93 |
| 2025-10-12 | $4,001,316.81 | $2,827,503.52 | $233.00 |
| 2025-10-13 | $4,100,427.94 | $2,508,635.12 | $238.84 |
| 2025-10-14 | $4,244,866.23 | $3,426,871.69 | $244.13 |
| 2025-10-15 | $4,181,635.88 | $4,342,101.06 | $245.94 |
| 2025-10-16 | $4,226,403.95 | $4,207,115.65 | $251.03 |
| 2025-10-17 | $4,180,020.47 | $3,544,025.78 | $250.58 |
| 2025-10-18 | $4,306,622.65 | $3,338,385.72 | $253.50 |
| 2025-10-19 | $4,313,123.76 | $1,611,787.66 | $253.97 |
| 2025-10-20 | $4,307,456.81 | $1,998,801.46 | $253.69 |
| 2025-10-21 | $4,398,321.00 | $2,749,484.41 | $256.90 |
| 2025-10-22 | $4,698,306.25 | $4,307,493.55 | $254.69 |
| 2025-10-23 | $4,866,039.24 | $3,265,384.79 | $251.80 |
| 2025-10-24 | $4,625,687.00 | $2,256,062.50 | $255.13 |
| 2025-10-25 | $4,735,608.83 | $2,838,075.79 | $260.07 |
| 2025-10-26 | $4,745,606.36 | $1,529,116.29 | $260.64 |
| 2025-10-27 | $4,776,594.82 | $2,298,619.41 | $262.34 |
| 2025-10-28 | $5,005,305.50 | $3,184,884.82 | $270.37 |
| 2025-10-29 | $5,120,332.94 | $2,720,837.87 | $268.19 |
| 2025-10-30 | $5,956,044.69 | $5,172,058.81 | $292.27 |
| 2025-10-31 | $6,095,394.60 | $10,639,736.47 | $284.42 |
| 2025-11-01 | $5,971,556.08 | $7,480,998.35 | $280.90 |
| 2025-11-02 | $5,969,368.20 | $1,431,744.85 | $280.78 |
| 2025-11-03 | $5,968,749.11 | $1,747,308.67 | $280.96 |
| 2025-11-04 | $6,088,257.35 | $8,422,861.73 | $283.42 |
| 2025-11-05 | $5,899,425.25 | $9,066,462.17 | $277.51 |
| 2025-11-06 | $6,040,967.62 | $8,569,299.02 | $285.38 |
| 2025-11-07 | $6,033,653.88 | $5,723,381.29 | $284.95 |
| 2025-11-08 | $5,933,752.41 | $6,846,954.76 | $280.36 |
| 2025-11-09 | $5,918,513.00 | $6,163,727.85 | $279.61 |
| 2025-11-10 | $5,941,196.08 | $2,166,472.48 | $280.69 |
| 2025-11-11 | $6,431,723.35 | $5,062,628.19 | $290.40 |
| 2025-11-12 | $6,567,468.04 | $5,718,408.77 | $291.83 |
| 2025-11-13 | $6,701,926.87 | $6,821,249.38 | $287.48 |
| 2025-11-14 | $6,643,198.68 | $7,806,168.05 | $279.22 |
| 2025-11-15 | $6,865,064.35 | $10,659,338.54 | $284.22 |
| 2025-11-16 | $7,153,232.39 | $5,107,396.76 | $295.51 |
| 2025-11-17 | $7,011,952.45 | $5,048,082.87 | $289.82 |
| 2025-11-18 | $6,931,411.91 | $9,774,148.32 | $285.53 |
| 2025-11-19 | $7,386,805.49 | $14,464,136.83 | $284.99 |
| 2025-11-20 | $8,819,661.93 | $11,055,145.71 | $298.26 |
| 2025-11-21 | $9,254,884.21 | $15,662,276.89 | $288.26 |
| 2025-11-22 | $9,901,989.25 | $19,442,303.32 | $300.80 |
| 2025-11-23 | $9,912,495.97 | $3,510,036.33 | $301.70 |
| 2025-11-24 | $10,006,314.98 | $6,063,372.68 | $303.92 |
| 2025-11-25 | $11,034,812.12 | $11,456,187.57 | $326.30 |
| 2025-11-26 | $11,749,997.76 | $11,612,656.60 | $324.66 |
| 2025-11-27 | $11,991,865.30 | $7,784,723.42 | $320.74 |
| 2025-11-28 | $11,997,860.00 | $4,685,801.02 | $320.87 |
| 2025-11-29 | $12,221,376.70 | $8,323,698.67 | $320.04 |
| 2025-11-30 | $12,225,008.76 | $3,577,219.92 | $320.15 |
| 2025-12-01 | $12,267,459.06 | $8,393,164.50 | $321.22 |
| 2025-12-02 | $12,967,040.97 | $13,515,037.27 | $316.08 |
| 2025-12-03 | $13,669,544.94 | $15,256,207.70 | $315.82 |
| 2025-12-04 | $14,354,503.65 | $11,566,172.74 | $319.94 |
| 2025-12-05 | $14,304,216.58 | $10,697,074.34 | $317.57 |
| 2025-12-06 | $13,090,593.68 | $13,186,067.15 | $319.97 |
| 2025-12-07 | $13,133,577.93 | $3,544,974.85 | $321.01 |
| 2025-12-08 | $13,170,344.44 | $3,838,670.17 | $321.94 |
| 2025-12-09 | $13,250,424.87 | $7,231,374.44 | $314.22 |
| 2025-12-10 | $13,368,066.71 | $5,867,748.30 | $317.03 |
| 2025-12-11 | $13,523,421.22 | $7,715,059.48 | $319.42 |
| 2025-12-12 | $13,178,630.96 | $8,715,932.99 | $313.71 |
| 2025-12-13 | $13,340,943.29 | $5,858,508.60 | $308.70 |
| 2025-12-14 | $13,356,765.85 | $3,386,373.97 | $309.06 |
| 2025-12-15 | $13,338,669.12 | $3,700,654.74 | $308.65 |
| 2025-12-16 | $13,203,951.46 | $8,165,150.07 | $307.82 |
| 2025-12-17 | $13,076,746.43 | $25,641,415.56 | $306.35 |
| 2025-12-18 | $12,736,382.09 | $7,418,725.71 | $296.99 |
| 2025-12-19 | $12,904,826.08 | $7,057,374.04 | $302.23 |
| 2025-12-20 | $13,208,058.00 | $7,291,188.31 | $307.54 |
| 2025-12-21 | $13,248,927.51 | $4,241,238.33 | $308.50 |
| 2025-12-22 | $13,252,991.30 | $4,049,760.62 | $308.57 |
| 2025-12-23 | $13,378,657.42 | $9,158,208.39 | $309.96 |
| 2025-12-24 | $13,632,592.52 | $7,464,512.02 | $314.94 |
| 2025-12-25 | $13,611,639.00 | $5,280,335.08 | $314.38 |
| 2025-12-26 | $13,590,840.50 | $3,862,528.84 | $313.90 |
| 2025-12-27 | $13,532,996.59 | $6,495,975.38 | $313.18 |
| 2025-12-28 | $13,527,917.44 | $3,692,109.66 | $313.06 |
| 2025-12-29 | $13,521,484.93 | $3,676,647.84 | $312.81 |
| 2025-12-30 | $13,523,274.34 | $6,816,150.42 | $312.95 |
| 2025-12-31 | $13,562,181.68 | $5,710,042.40 | $313.85 |
| 2026-01-01 | $13,579,891.00 | $6,804,552.76 | $312.69 |
| 2026-01-02 | $13,637,203.18 | $3,923,819.39 | $313.96 |
| 2026-01-03 | $13,473,105.00 | $10,785,768.18 | $315.08 |
| 2026-01-04 | $13,534,842.11 | $3,564,399.99 | $316.55 |
| 2026-01-05 | $13,513,528.82 | $4,105,610.60 | $316.25 |
| 2026-01-06 | $13,224,047.36 | $11,105,585.24 | $316.91 |
| 2026-01-07 | $13,110,024.75 | $9,853,573.62 | $314.32 |
| 2026-01-08 | $13,561,131.24 | $12,921,488.91 | $322.77 |
| 2026-01-09 | $13,632,058.08 | $12,483,884.76 | $326.26 |
| 2026-01-10 | $13,984,970.81 | $9,040,401.05 | $328.74 |
| 2026-01-11 | $14,138,553.72 | $5,880,852.36 | $332.33 |
| 2026-01-12 | $14,071,199.78 | $9,010,789.12 | $330.69 |
| 2026-01-13 | $14,297,830.91 | $14,535,996.34 | $332.14 |
| 2026-01-14 | $15,161,008.42 | $22,679,106.66 | $337.18 |
| 2026-01-15 | $15,234,351.24 | $19,211,506.88 | $335.57 |
| 2026-01-16 | $15,438,287.86 | $9,889,788.30 | $332.89 |
| 2026-01-17 | $14,972,836.22 | $11,663,909.01 | $330.27 |
| 2026-01-18 | $14,920,861.09 | $3,984,796.32 | $329.12 |
| 2026-01-19 | $14,934,669.70 | $4,319,966.58 | $329.42 |
| 2026-01-20 | $14,905,357.07 | $6,030,644.26 | $328.77 |
| 2026-01-21 | $15,164,435.34 | $16,049,467.21 | $320.83 |
| 2026-01-22 | $15,589,585.92 | $17,032,684.96 | $329.61 |
| 2026-01-23 | $15,950,732.31 | $16,801,826.57 | $330.89 |
| 2026-01-24 | $15,446,938.82 | $15,071,827.45 | $327.24 |
| 2026-01-25 | $15,528,151.82 | $5,649,797.54 | $329.12 |
| 2026-01-26 | $15,604,785.31 | $5,829,214.53 | $330.57 |
| 2026-01-27 | $16,076,379.97 | $11,582,859.43 | $334.04 |
| 2026-01-28 | $16,256,916.54 | $16,866,865.03 | $334.71 |
| 2026-01-29 | $16,850,236.30 | $10,459,564.19 | $341.72 |
| 2026-01-30 | $17,090,116.32 | $17,920,719.95 | $338.04 |
| 2026-01-31 | $17,241,350.59 | $29,466,821.76 | $337.92 |
| 2026-02-01 | $17,195,144.88 | $6,655,466.90 | $337.20 |
| 2026-02-02 | $17,052,785.61 | $5,309,237.78 | $334.34 |
| 2026-02-03 | $17,655,911.15 | $15,836,714.47 | $345.85 |
| 2026-02-04 | $18,060,902.43 | $23,950,738.70 | $341.96 |
| 2026-02-05 | $17,486,989.13 | $6,784,288.89 | $328.75 |
| 2026-02-06 | $17,392,723.17 | $9,721,900.60 | $323.75 |
| 2026-02-07 | $17,304,460.29 | $19,752,795.23 | $323.48 |
| 2026-02-08 | $17,327,535.41 | $3,766,784.55 | $323.94 |
| 2026-02-09 | $17,368,328.07 | $2,641,973.85 | $324.41 |
| 2026-02-10 | $17,429,509.70 | $14,090,467.57 | $325.07 |
| 2026-02-11 | $17,368,614.48 | $21,179,737.60 | $318.71 |
| 2026-02-12 | $17,056,744.46 | $8,350,592.65 | $311.66 |
| 2026-02-13 | $16,556,564.28 | $21,373,205.17 | $308.51 |
| 2026-02-14 | $16,388,546.51 | $23,940,830.28 | $305.90 |
| 2026-02-15 | $16,383,992.83 | $2,985,814.99 | $305.80 |
| 2026-02-16 | $16,434,136.32 | $3,072,564.49 | $306.74 |
| 2026-02-17 | $16,401,556.12 | $3,495,976.62 | $306.14 |
| 2026-02-18 | $16,207,002.92 | $22,092,236.18 | $300.92 |
| 2026-02-19 | $16,381,693.55 | $19,832,577.82 | $304.16 |
| 2026-02-20 | $16,365,937.63 | $17,114,944.69 | $303.87 |
| 2026-02-21 | $17,224,588.05 | $22,908,608.96 | $315.74 |
| 2026-02-22 | $17,239,592.06 | $2,043,130.32 | $315.97 |
| 2026-02-23 | $17,146,214.27 | $2,191,430.53 | $314.23 |
| 2026-02-24 | $17,107,480.02 | $19,239,588.96 | $312.71 |
| 2026-02-25 | $17,025,195.57 | $13,832,771.10 | $311.21 |
| 2026-02-26 | $17,163,091.35 | $14,819,613.22 | $312.96 |
| 2026-02-27 | $16,869,757.64 | $23,700,612.20 | $308.57 |
| 2026-02-28 | $16,948,816.79 | $34,046,378.96 | $309.91 |
| 2026-03-01 | $16,897,247.68 | $3,872,299.58 | $308.98 |
| 2026-03-02 | $16,790,259.88 | $4,705,879.76 | $307.16 |
| 2026-03-03 | $16,801,656.78 | $22,500,050.67 | $306.06 |
| 2026-03-04 | $16,728,306.39 | $41,440,886.48 | $302.53 |
| 2026-03-05 | $16,795,671.85 | $13,328,046.99 | $303.75 |
| 2026-03-06 | $16,699,141.14 | $6,016,374.79 | $301.06 |
| 2026-03-07 | $16,539,580.28 | $5,083,415.68 | $298.40 |
| 2026-03-08 | $16,518,403.27 | $4,390,190.23 | $298.01 |
| 2026-03-09 | $16,309,389.37 | $2,982,118.65 | $294.10 |
| 2026-03-10 | $16,832,354.41 | $15,640,387.02 | $305.10 |
| 2026-03-11 | $17,074,111.07 | $15,832,482.28 | $308.18 |
| 2026-03-12 | $17,495,107.77 | $8,971,914.43 | $306.70 |
| 2026-03-13 | $17,485,606.00 | $11,851,785.41 | $305.37 |
| 2026-03-14 | $17,377,430.46 | $12,731,384.61 | $302.29 |
| 2026-03-15 | $17,383,409.94 | $2,162,885.72 | $302.41 |
| 2026-03-16 | $17,454,228.42 | $2,644,489.34 | $303.63 |
| 2026-03-17 | $17,553,901.08 | $8,937,321.83 | $305.24 |
| 2026-03-18 | $17,877,374.67 | $7,273,602.38 | $310.90 |
| 2026-03-19 | $17,921,988.22 | $11,775,971.15 | $308.04 |
| 2026-03-20 | $18,051,215.50 | $13,113,119.82 | $308.04 |
| 2026-03-21 | $17,849,733.92 | $7,521,657.74 | $303.53 |
| 2026-03-22 | $17,876,636.91 | $2,347,296.89 | $303.95 |
| 2026-03-23 | $17,775,767.65 | $3,296,344.24 | $302.24 |
| 2026-03-24 | $17,960,056.78 | $11,259,132.17 | $302.73 |
| 2026-03-25 | $17,452,524.30 | $11,412,659.60 | $293.96 |
| 2026-03-26 | $17,406,588.16 | $12,778,690.83 | $290.47 |
| 2026-03-27 | $16,951,056.94 | $8,535,873.18 | $281.93 |
| 2026-03-28 | $16,695,512.09 | $11,134,462.68 | $273.88 |
| 2026-03-29 | $16,781,360.36 | $2,744,685.12 | $275.28 |
| 2026-03-30 | $16,622,215.32 | $3,242,391.15 | $272.77 |
| 2026-03-31 | $15,569,466.95 | $7,721,030.89 | $272.18 |
| 2026-04-01 | $16,245,640.38 | $6,548,573.03 | $288.98 |
| 2026-04-02 | $16,547,902.17 | $7,334,229.47 | $297.36 |
| 2026-04-03 | $16,368,922.31 | $11,190,255.67 | $296.46 |
| 2026-04-04 | $16,288,375.17 | $2,652,104.27 | $294.97 |
| 2026-04-05 | $16,277,588.21 | $2,782,810.42 | $294.81 |
| 2026-04-06 | $16,228,828.20 | $3,374,373.23 | $294.30 |
| 2026-04-07 | $16,526,244.93 | $7,360,449.08 | $299.25 |
| 2026-04-08 | $17,315,192.73 | $7,565,053.10 | $314.26 |
| 2026-04-09 | $17,389,774.45 | $5,558,050.26 | $317.45 |
| 2026-04-10 | $17,394,943.28 | $7,511,918.87 | $318.57 |
| 2026-04-11 | $17,413,901.99 | $7,106,759.41 | $318.17 |
| 2026-04-12 | $17,434,441.80 | $2,820,869.65 | $318.20 |
| 2026-04-13 | $17,117,461.16 | $3,768,647.35 | $312.47 |
| 2026-04-14 | $17,571,390.91 | $7,913,319.48 | $321.51 |
| 2026-04-15 | $18,134,638.95 | $6,982,277.68 | $333.12 |
| 2026-04-16 | $18,341,208.49 | $8,768,830.26 | $336.90 |
| 2026-04-17 | $18,249,069.18 | $8,071,233.12 | $336.88 |
| 2026-04-18 | $18,318,679.59 | $7,540,902.78 | $341.17 |
| 2026-04-19 | $18,195,545.03 | $2,817,582.43 | $338.50 |
| 2026-04-20 | $18,167,241.66 | $3,385,173.52 | $337.90 |
| 2026-04-21 | $18,134,224.69 | $8,683,046.18 | $338.29 |
| 2026-04-22 | $17,893,597.31 | $5,919,055.94 | $334.85 |
| 2026-04-23 | $17,895,437.77 | $8,091,787.85 | $339.23 |
| 2026-04-24 | $18,294,620.63 | $7,402,477.68 | $339.53 |
| 2026-04-25 | $19,057,557.63 | $7,594,099.31 | $344.39 |
| 2026-04-26 | $19,045,050.95 | $2,530,777.75 | $344.16 |
| 2026-04-27 | $19,081,380.95 | $2,921,776.53 | $344.76 |
| 2026-04-28 | $19,361,420.36 | $5,643,438.81 | $351.87 |
| 2026-04-29 | $19,199,403.76 | $8,936,027.22 | $350.27 |
| 2026-04-30 | $20,565,759.37 | $10,368,598.17 | $374.65 |
| 2026-05-01 | $21,134,355.10 | $11,555,749.58 | $385.45 |
| 2026-05-02 | $21,571,287.01 | $12,765,664.39 | $385.86 |
| 2026-05-03 | $21,634,500.26 | $3,261,977.73 | $386.90 |
| 2026-05-04 | $21,615,712.96 | $3,733,947.58 | $386.63 |
| 2026-05-05 | $21,485,009.51 | $6,779,847.63 | $383.08 |
| 2026-05-06 | $22,274,137.34 | $9,323,531.19 | $395.22 |
| 2026-05-07 | $22,506,258.11 | $13,217,668.38 | $398.21 |
| 2026-05-08 | $22,541,937.21 | $12,145,902.55 | $396.65 |
| 2026-05-09 | $23,169,171.66 | $12,676,350.79 | $400.97 |
| 2026-05-10 | $23,252,819.30 | $3,119,244.77 | $402.23 |
| 2026-05-11 | $23,166,186.66 | $3,943,481.83 | $400.88 |
| 2026-05-12 | $22,737,388.14 | $11,389,707.96 | $390.14 |
| 2026-05-13 | $22,600,797.91 | $12,597,942.08 | $389.32 |
| 2026-05-14 | $23,369,354.57 | $8,379,035.73 | $403.56 |
| 2026-05-15 | $23,133,717.09 | $16,814,450.93 | $401.27 |
| 2026-05-16 | $22,534,043.35 | $18,779,497.84 | $396.38 |
| 2026-05-17 | $22,539,525.35 | $2,991,877.15 | $396.45 |
| 2026-05-18 | $22,540,662.18 | $2,856,107.65 | $396.58 |
| 2026-05-19 | $23,160,658.39 | $26,840,849.55 | $399.03 |
| 2026-05-20 | $22,792,822.59 | $22,747,010.98 | $388.25 |
| 2026-05-21 | $23,083,709.64 | $31,072,155.36 | $387.48 |
| 2026-05-22 | $23,971,574.74 | $26,934,228.95 | $389.39 |
| 2026-05-23 | $23,350,643.01 | $23,354,673.05 | $383.44 |
| 2026-05-24 | $23,507,449.28 | $8,870,890.77 | $385.77 |
| 2026-05-25 | $23,525,333.25 | $2,476,296.64 | $386.38 |
| 2026-05-26 | $23,603,658.19 | $2,906,289.26 | $387.57 |
| 2026-05-27 | $23,881,300.17 | $30,818,251.39 | $388.75 |
| 2026-05-28 | $23,946,355.53 | $27,198,866.61 | $389.42 |
| 2026-05-29 | $24,496,261.78 | $26,041,331.42 | $390.62 |
| 2026-05-30 | $24,305,164.89 | $27,751,377.70 | $380.75 |
| 2026-05-31 | $24,474,120.32 | $2,521,313.29 | $383.42 |
| 2026-06-01 | $24,495,858.36 | $2,561,102.72 | $383.74 |
| 2026-06-02 | $23,795,632.72 | $26,728,931.21 | $372.50 |
| 2026-06-02 | $23,683,821.03 | $35,222,072.21 | $370.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
