Alphabet (bStocks Tokenized Stock) GOOGLB #266
$281.44 2.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alphabet (bStocks Tokenized Stock).
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Alphabet (bStocks Tokenized Stock). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alphabet (bStocks Tokenized Stock) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$261.73920000 - US$287.06880000Current reference: US$281.44000000Re-entry trigger: US$284.81728000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alphabet (bStocks Tokenized Stock) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alphabet (bStocks Tokenized Stock) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$247.34354400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alphabet (bStocks Tokenized Stock) does not have a clean staged entry yet. Stop adding if price loses roughly US$247.34354400. Alphabet (bStocks Tokenized Stock) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alphabet (bStocks Tokenized Stock) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alphabet (bStocks Tokenized Stock).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alphabet (bStocks Tokenized Stock).
No upcoming market event is currently scheduled for Alphabet (bStocks Tokenized Stock) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alphabet (bStocks Tokenized Stock).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alphabet (bStocks Tokenized Stock) position, log trades, and review recent activity from one place.
Log in or create an account to track your Alphabet (bStocks Tokenized Stock) position.
Market Overview
Alphabet (bStocks Tokenized Stock) current market price is $281.44 with a 24 hour trading volume of $83.65M. The total available supply of Alphabet (bStocks Tokenized Stock) is 373.19K GOOGLB. It has secured Rank 266 in the cryptocurrency market with a marketcap of $105.00M. The GOOGLB price is 0.5% down in the last one hour.
The high price of the Alphabet (bStocks Tokenized Stock) is $289.09 and low price is $277.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet (bStocks Tokenized Stock) Rank
266
Alphabet (bStocks Tokenized Stock) Price
$281.44
Market Cap
$105.00M 46.43%
Fully Diluted Valuation
$105.00M
Trading Volume(24h)
$83.65M
Circulating Supply
373.19K GOOGLB
Total Supply
373.19K GOOGLB
Max Supply
(Not Available)
High(24h)
$289.09
Low(24h)
$277.87
All-time High
$383.58 26.63%
05 Aug 2026
All-time Low
$277.87 1.28%
30 Oct 2026
Cryptocurrency Alphabet (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Alphabet (bStocks Tokenized Stock) Price Chart
1h
0.5%
24h
2.75%
7d
12.86%
14d
19.52%
30d
18.05%
60d
18.39%
200d
0%
1y
0%
Alphabet (bStocks Tokenized Stock) Historical Data
Historical data of Alphabet (bStocks Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.00 | $102,855.13 | $358.93 |
| 2026-07-09 | $689,705.43 | $94,700.90 | $362.84 |
| 2026-07-10 | $896,610.86 | $280,592.53 | $357.42 |
| 2026-07-11 | $969,214.50 | $7,496,004.30 | $357.75 |
| 2026-07-12 | $976,125.12 | $6,647,489.02 | $359.14 |
| 2026-07-13 | $970,108.05 | $6,403,909.82 | $356.74 |
| 2026-07-14 | $971,732.71 | $7,296,798.71 | $353.25 |
| 2026-07-15 | $1,240,381.71 | $7,929,180.84 | $359.37 |
| 2026-07-16 | $1,279,467.13 | $8,041,600.72 | $371.94 |
| 2026-07-17 | $1,171,529.36 | $7,493,052.35 | $357.93 |
| 2026-07-18 | $1,745,281.44 | $7,710,999.94 | $346.44 |
| 2026-07-19 | $1,709,472.15 | $6,252,574.09 | $346.36 |
| 2026-07-20 | $1,721,404.38 | $6,827,120.55 | $348.87 |
| 2026-07-21 | $1,833,482.69 | $7,589,892.78 | $353.29 |
| 2026-07-22 | $4,869,691.26 | $9,240,939.88 | $349.08 |
| 2026-07-23 | $6,536,741.02 | $10,797,927.46 | $331.47 |
| 2026-07-24 | $8,068,767.30 | $10,471,821.68 | $319.25 |
| 2026-07-25 | $8,711,676.17 | $3,643,542.23 | $319.03 |
| 2026-07-26 | $8,609,088.92 | $723,187.40 | $319.72 |
| 2026-07-27 | $8,696,366.85 | $829,915.15 | $323.18 |
| 2026-07-28 | $8,825,655.83 | $1,704,192.84 | $326.76 |
| 2026-07-29 | $8,778,099.58 | $1,856,146.79 | $335.14 |
| 2026-07-30 | $7,970,043.79 | $1,691,002.90 | $335.38 |
| 2026-07-31 | $7,753,989.78 | $1,202,696.11 | $335.86 |
| 2026-08-01 | $9,881,188.09 | $3,746,513.17 | $354.19 |
| 2026-08-02 | $9,669,796.19 | $638,156.44 | $351.23 |
| 2026-08-03 | $9,840,090.71 | $946,832.32 | $357.43 |
| 2026-08-04 | $10,404,892.05 | $2,051,857.67 | $370.30 |
| 2026-08-05 | $10,663,040.91 | $2,205,617.32 | $378.89 |
| 2026-08-06 | $10,250,874.44 | $2,194,050.16 | $364.82 |
| 2026-08-07 | $10,209,520.57 | $3,776,500.22 | $359.01 |
| 2026-08-08 | $12,111,827.25 | $5,363,236.34 | $355.05 |
| 2026-08-09 | $12,291,725.41 | $1,398,995.74 | $357.10 |
| 2026-08-10 | $12,294,982.06 | $1,079,994.64 | $356.76 |
| 2026-08-11 | $12,806,913.78 | $2,751,148.60 | $356.30 |
| 2026-08-12 | $13,291,066.51 | $3,871,341.41 | $345.77 |
| 2026-08-13 | $15,760,723.06 | $6,032,784.00 | $343.40 |
| 2026-08-14 | $17,545,036.55 | $4,800,028.60 | $346.48 |
| 2026-08-15 | $18,342,953.40 | $3,923,889.41 | $347.44 |
| 2026-08-16 | $18,365,877.56 | $1,188,324.88 | $347.70 |
| 2026-08-17 | $18,322,970.86 | $1,099,844.24 | $348.64 |
| 2026-08-18 | $20,337,323.04 | $4,450,663.75 | $343.95 |
| 2026-08-19 | $21,007,569.28 | $7,387,932.13 | $343.50 |
| 2026-08-20 | $22,820,212.48 | $6,082,922.82 | $344.79 |
| 2026-08-21 | $23,742,095.57 | $7,630,293.51 | $340.65 |
| 2026-08-22 | $24,528,722.27 | $3,445,426.07 | $345.04 |
| 2026-08-23 | $24,196,810.35 | $1,595,008.27 | $344.36 |
| 2026-08-24 | $24,390,058.62 | $1,601,673.74 | $347.15 |
| 2026-08-25 | $24,522,175.69 | $4,221,575.17 | $347.61 |
| 2026-08-26 | $23,725,006.08 | $5,252,085.93 | $345.82 |
| 2026-08-27 | $22,348,222.78 | $4,226,358.57 | $342.95 |
| 2026-08-28 | $25,487,457.93 | $11,181,474.34 | $340.81 |
| 2026-08-29 | $28,729,267.47 | $7,564,361.42 | $346.01 |
| 2026-08-30 | $28,480,710.00 | $1,544,308.84 | $345.68 |
| 2026-08-31 | $28,425,862.98 | $1,124,910.81 | $344.24 |
| 2026-09-01 | $29,311,905.11 | $4,751,481.43 | $339.61 |
| 2026-09-02 | $28,928,406.25 | $3,881,026.89 | $336.93 |
| 2026-09-03 | $29,395,965.56 | $2,265,851.42 | $338.33 |
| 2026-09-04 | $30,218,932.54 | $4,974,286.64 | $342.74 |
| 2026-09-05 | $30,601,393.51 | $2,336,472.61 | $338.94 |
| 2026-09-06 | $26,925,736.98 | $7,002,591.13 | $340.08 |
| 2026-09-07 | $26,807,051.21 | $3,101,192.22 | $338.16 |
| 2026-09-08 | $26,854,392.72 | $2,535,539.87 | $338.76 |
| 2026-09-09 | $28,516,098.88 | $2,191,413.63 | $338.78 |
| 2026-09-10 | $28,562,169.18 | $5,554,586.58 | $330.87 |
| 2026-09-11 | $28,806,413.71 | $2,561,330.72 | $331.42 |
| 2026-09-12 | $29,299,485.02 | $3,414,464.00 | $338.20 |
| 2026-09-13 | $29,348,077.53 | $1,662,871.01 | $340.60 |
| 2026-09-14 | $29,063,696.13 | $1,851,967.97 | $337.26 |
| 2026-09-15 | $30,731,418.03 | $4,172,980.44 | $347.20 |
| 2026-09-16 | $29,849,178.05 | $37,331,152.42 | $344.06 |
| 2026-09-17 | $28,073,176.72 | $27,908,008.85 | $345.19 |
| 2026-09-18 | $27,395,531.40 | $18,805,005.35 | $346.47 |
| 2026-09-19 | $26,438,015.85 | $18,282,578.28 | $350.63 |
| 2026-09-20 | $25,215,579.46 | $2,775,247.12 | $350.77 |
| 2026-09-21 | $25,205,376.61 | $2,718,892.79 | $350.65 |
| 2026-09-22 | $26,385,167.60 | $7,667,617.25 | $356.03 |
| 2026-09-23 | $24,375,136.96 | $4,098,927.11 | $352.08 |
| 2026-09-24 | $24,701,788.87 | $4,606,211.50 | $339.19 |
| 2026-09-25 | $26,045,541.01 | $4,250,840.96 | $341.45 |
| 2026-09-26 | $25,999,083.61 | $3,088,091.69 | $344.42 |
| 2026-09-27 | $25,886,929.95 | $1,207,969.56 | $343.56 |
| 2026-09-28 | $25,899,537.65 | $1,363,443.00 | $343.30 |
| 2026-09-29 | $25,889,614.44 | $4,304,165.32 | $342.35 |
| 2026-09-30 | $26,035,373.58 | $3,824,041.91 | $341.17 |
| 2026-10-01 | $27,737,465.49 | $9,732,694.85 | $349.42 |
| 2026-10-02 | $29,238,670.69 | $10,340,857.36 | $339.34 |
| 2026-10-03 | $29,537,471.13 | $4,624,207.78 | $343.22 |
| 2026-10-04 | $29,432,880.31 | $1,148,509.54 | $343.76 |
| 2026-10-05 | $29,480,023.65 | $977,896.69 | $344.30 |
| 2026-10-06 | $30,456,467.61 | $4,043,808.28 | $346.12 |
| 2026-10-07 | $32,462,285.67 | $5,886,484.49 | $348.14 |
| 2026-10-08 | $32,919,888.04 | $4,145,964.05 | $350.36 |
| 2026-10-09 | $32,952,355.26 | $6,255,568.29 | $348.30 |
| 2026-10-10 | $35,261,142.24 | $3,669,260.17 | $351.47 |
| 2026-10-11 | $34,569,788.84 | $883,648.22 | $351.27 |
| 2026-10-12 | $34,712,665.86 | $1,123,457.55 | $352.71 |
| 2026-10-13 | $34,870,463.67 | $3,290,049.47 | $353.27 |
| 2026-10-14 | $35,742,240.50 | $6,958,695.07 | $354.50 |
| 2026-10-15 | $34,852,767.23 | $8,003,853.53 | $344.52 |
| 2026-10-16 | $34,898,773.45 | $6,335,084.97 | $348.21 |
| 2026-10-17 | $34,602,854.83 | $4,320,856.24 | $339.33 |
| 2026-10-18 | $34,663,308.69 | $987,534.62 | $338.56 |
| 2026-10-19 | $35,080,866.35 | $2,164,817.24 | $342.64 |
| 2026-10-20 | $35,920,450.02 | $4,505,394.03 | $344.90 |
| 2026-10-21 | $36,315,023.61 | $3,536,317.00 | $341.00 |
| 2026-10-22 | $37,306,198.38 | $6,516,524.65 | $333.71 |
| 2026-10-23 | $37,634,790.17 | $5,597,741.16 | $324.34 |
| 2026-10-24 | $37,380,870.53 | $5,268,403.67 | $321.27 |
| 2026-10-25 | $37,197,867.73 | $1,118,138.86 | $321.18 |
| 2026-10-26 | $37,196,223.20 | $1,801,231.80 | $321.22 |
| 2026-10-27 | $40,996,764.00 | $8,537,824.21 | $318.27 |
| 2026-10-28 | $47,479,303.85 | $10,979,783.85 | $323.00 |
| 2026-10-29 | $51,067,396.09 | $11,404,534.79 | $324.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
