Alpha City AMETA #2476
$0.00016660 2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alpha City.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Alpha City. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alpha City is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00015494 - US$0.00016993Current reference: US$0.00016660Re-entry trigger: US$0.00016860
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alpha City is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alpha City moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00014642Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alpha City does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00014642. Alpha City is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alpha City and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alpha City.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alpha City.
No upcoming market event is currently scheduled for Alpha City in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alpha City.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alpha City position, log trades, and review recent activity from one place.
Log in or create an account to track your Alpha City position.
Market Overview
Alpha City current market price is $0.00016660 with a 24 hour trading volume of $161.72K. The total available supply of Alpha City is 10.00B AMETA with a maximum supply of 10.00B AMETA. It has secured Rank 2476 in the cryptocurrency market with a marketcap of $1,666.00K. The AMETA price is 0.07% up in the last one hour.
The high price of the Alpha City is $0.00017888 and low price is $0.00016117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha City Rank
2476
Alpha City Price
$0.00016660
Market Cap
$1,666.00K 1.98%
Fully Diluted Valuation
$1,666.00K
Trading Volume(24h)
$161.72K
Circulating Supply
10.00B AMETA
Total Supply
10.00B AMETA
Max Supply
10.00B AMETA
High(24h)
$0.00017888
Low(24h)
$0.00016117
All-time High
$0.003244 94.86%
23 Sep 2025
All-time Low
$0.00015182 9.75%
07 Apr 2026
Cryptocurrency Alpha City Calculator
Want to convert more cryptocurrencies?
Alpha City Price Chart
1h
0.07%
24h
2%
7d
40.68%
14d
2.4%
30d
47.38%
60d
58.36%
200d
92.88%
1y
49.43%
Alpha City Historical Data
Historical data of Alpha City past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $3,137,047.43 | $852.22 | $0.00 |
| 2025-04-22 | $2,738,440.76 | $12,323.73 | $0.00 |
| 2025-04-23 | $2,879,915.75 | $29,222.51 | $0.00 |
| 2025-04-24 | $3,523,161.34 | $9,619.49 | $0.00 |
| 2025-04-25 | $3,520,698.36 | $3,564.49 | $0.00 |
| 2025-04-26 | $3,342,786.03 | $2,215.08 | $0.00 |
| 2025-04-27 | $3,352,278.59 | $2,177.67 | $0.00 |
| 2025-04-28 | $3,449,944.57 | $4,139.39 | $0.00 |
| 2025-04-29 | $3,062,811.51 | $8,223.46 | $0.00 |
| 2025-04-30 | $2,807,327.29 | $6,405.47 | $0.00 |
| 2025-05-01 | $2,690,315.30 | $3,044.66 | $0.00 |
| 2025-05-02 | $2,600,790.13 | $2,907.92 | $0.00 |
| 2025-05-03 | $2,555,262.30 | $976.79 | $0.00 |
| 2025-05-04 | $2,552,011.58 | $1,976.15 | $0.00 |
| 2025-05-05 | $2,514,613.70 | $3,065.45 | $0.00 |
| 2025-05-06 | $2,721,226.26 | $7,789.61 | $0.00 |
| 2025-05-07 | $2,687,882.10 | $2,890.55 | $0.00 |
| 2025-05-08 | $2,599,565.21 | $2,383.39 | $0.00 |
| 2025-05-09 | $3,095,343.24 | $5,797.83 | $0.00 |
| 2025-05-10 | $2,876,657.92 | $7,005.89 | $0.00 |
| 2025-05-11 | $2,917,325.96 | $7,016.28 | $0.00 |
| 2025-05-12 | $3,868,514.11 | $16,983.07 | $0.00 |
| 2025-05-13 | $4,587,665.62 | $18,398.80 | $0.00 |
| 2025-05-14 | $6,178,332.35 | $40,916.05 | $0.00 |
| 2025-05-15 | $5,746,781.41 | $10,992.23 | $0.00 |
| 2025-05-16 | $5,616,740.45 | $6,334.43 | $0.00 |
| 2025-05-17 | $5,527,595.54 | $4,510.98 | $0.00 |
| 2025-05-18 | $5,012,232.80 | $3,684.07 | $0.00 |
| 2025-05-19 | $4,740,905.84 | $11,933.28 | $0.00 |
| 2025-05-20 | $4,763,933.09 | $1,392.20 | $0.00 |
| 2025-05-21 | $4,981,987.51 | $15,170.79 | $0.00 |
| 2025-05-22 | $4,880,334.94 | $4,486.83 | $0.00 |
| 2025-05-23 | $4,828,241.66 | $2,100.84 | $0.00 |
| 2025-05-24 | $4,669,741.95 | $3,981.81 | $0.00 |
| 2025-05-25 | $4,458,392.19 | $4,239.65 | $0.00 |
| 2025-05-26 | $6,159,744.29 | $22,499.67 | $0.00 |
| 2025-05-27 | $5,986,324.41 | $24,531.46 | $0.00 |
| 2025-05-28 | $5,601,568.68 | $14,735.94 | $0.00 |
| 2025-05-29 | $5,372,226.10 | $3,854.24 | $0.00 |
| 2025-05-30 | $4,671,182.39 | $6,355.54 | $0.00 |
| 2025-05-31 | $4,543,822.26 | $2,957.52 | $0.00 |
| 2025-06-01 | $4,537,537.10 | $4,679.16 | $0.00 |
| 2025-06-02 | $4,403,410.63 | $2,617.19 | $0.00 |
| 2025-06-03 | $5,966,685.50 | $16,295.50 | $0.00 |
| 2025-06-04 | $5,956,343.68 | $10,374.60 | $0.00 |
| 2025-06-05 | $6,440,411.89 | $12,978.14 | $0.00 |
| 2025-06-06 | $6,235,075.85 | $7,279.31 | $0.00 |
| 2025-06-07 | $6,462,632.24 | $3,391.06 | $0.00 |
| 2025-06-08 | $7,107,006.64 | $9,380.82 | $0.00 |
| 2025-06-09 | $6,055,488.03 | $30,327.90 | $0.00 |
| 2025-06-10 | $6,857,205.36 | $8,650.20 | $0.00 |
| 2025-06-11 | $8,189,756.21 | $22,947.13 | $0.00 |
| 2025-06-12 | $7,719,598.19 | $13,993.73 | $0.00 |
| 2025-06-13 | $7,039,585.93 | $6,352.88 | $0.00 |
| 2025-06-14 | $6,346,074.60 | $130,885.66 | $0.00 |
| 2025-06-15 | $6,897,828.42 | $182,028.29 | $0.00 |
| 2025-06-16 | $6,480,026.14 | $83,115.29 | $0.00 |
| 2025-06-17 | $6,203,063.58 | $156,519.18 | $0.00 |
| 2025-06-18 | $5,727,207.16 | $67,300.17 | $0.00 |
| 2025-06-19 | $5,605,677.11 | $2,155.23 | $0.00 |
| 2025-06-20 | $5,516,058.86 | $1,216.68 | $0.00 |
| 2025-06-21 | $5,760,283.17 | $7,683.83 | $0.00 |
| 2025-06-22 | $5,319,336.87 | $5,273.87 | $0.00 |
| 2025-06-23 | $5,201,009.87 | $12,022.24 | $0.00 |
| 2025-06-24 | $4,863,318.87 | $14,428.88 | $0.00 |
| 2025-06-25 | $4,973,735.22 | $14,564.20 | $0.00 |
| 2025-06-26 | $4,544,998.27 | $8,824.80 | $0.00 |
| 2025-06-27 | $4,902,948.80 | $3,727.30 | $0.00 |
| 2025-06-28 | $4,771,444.23 | $10,162.09 | $0.00 |
| 2025-06-29 | $4,840,751.11 | $6,261.90 | $0.00 |
| 2025-06-30 | $4,670,153.28 | $4,425.93 | $0.00 |
| 2025-07-01 | $4,256,006.45 | $66,151.51 | $0.00 |
| 2025-07-02 | $3,954,695.30 | $251,343.77 | $0.00 |
| 2025-07-03 | $5,297,344.39 | $311,255.32 | $0.00 |
| 2025-07-04 | $5,330,479.08 | $224,087.78 | $0.00 |
| 2025-07-05 | $4,248,658.88 | $191,320.64 | $0.00 |
| 2025-07-06 | $4,171,154.43 | $181,328.16 | $0.00 |
| 2025-07-07 | $3,821,993.18 | $13,286.62 | $0.00 |
| 2025-07-08 | $3,802,482.78 | $1,217.18 | $0.00 |
| 2025-07-09 | $3,736,641.63 | $6,754.84 | $0.00 |
| 2025-07-10 | $4,559,571.84 | $8,123.47 | $0.00 |
| 2025-07-11 | $5,308,993.09 | $9,782.55 | $0.00 |
| 2025-07-12 | $5,241,832.13 | $14,426.73 | $0.00 |
| 2025-07-13 | $5,676,301.84 | $8,582.03 | $0.00 |
| 2025-07-14 | $6,844,754.57 | $21,742.52 | $0.00 |
| 2025-07-15 | $6,253,392.56 | $5,136.41 | $0.00 |
| 2025-07-16 | $6,451,948.21 | $58,306.67 | $0.00 |
| 2025-07-17 | $8,165,025.35 | $21,201.50 | $0.00 |
| 2025-07-18 | $8,337,794.58 | $58,520.62 | $0.00 |
| 2025-07-19 | $8,578,299.33 | $157,051.62 | $0.00 |
| 2025-07-20 | $8,508,771.25 | $12,963.16 | $0.00 |
| 2025-07-21 | $9,092,729.70 | $91,892.37 | $0.00 |
| 2025-07-22 | $9,461,719.70 | $44,840.14 | $0.00 |
| 2025-07-23 | $9,178,802.75 | $41,494.47 | $0.00 |
| 2025-07-24 | $8,554,117.72 | $61,897.32 | $0.00 |
| 2025-07-25 | $9,021,627.39 | $120,708.67 | $0.00 |
| 2025-07-26 | $9,040,198.18 | $114,332.78 | $0.00 |
| 2025-07-27 | $8,230,070.23 | $74,323.08 | $0.00 |
| 2025-07-28 | $8,638,055.31 | $58,368.88 | $0.00 |
| 2025-07-29 | $9,927,972.49 | $120,683.03 | $0.00 |
| 2025-07-30 | $9,726,272.68 | $25,113.80 | $0.00 |
| 2025-07-31 | $8,835,891.47 | $10,550.92 | $0.00 |
| 2025-08-01 | $7,502,840.47 | $20,165.82 | $0.00 |
| 2025-08-02 | $6,931,264.94 | $13,812.37 | $0.00 |
| 2025-08-03 | $6,932,951.88 | $5,388.16 | $0.00 |
| 2025-08-04 | $7,198,337.33 | $2,606.25 | $0.00 |
| 2025-08-05 | $9,204,098.78 | $29,216.90 | $0.00 |
| 2025-08-06 | $8,664,403.08 | $20,124.08 | $0.00 |
| 2025-08-07 | $12,018,077.18 | $68,218.37 | $0.00 |
| 2025-08-08 | $11,353,156.37 | $135,593.71 | $0.00 |
| 2025-08-09 | $11,813,551.47 | $138,738.30 | $0.00 |
| 2025-08-10 | $12,055,825.48 | $120,736.81 | $0.00 |
| 2025-08-11 | $12,540,365.22 | $137,272.41 | $0.00 |
| 2025-08-12 | $11,799,879.92 | $138,231.84 | $0.00 |
| 2025-08-13 | $11,814,043.05 | $108,223.37 | $0.00 |
| 2025-08-14 | $14,269,999.21 | $317,045.89 | $0.00 |
| 2025-08-15 | $13,297,982.17 | $177,481.61 | $0.00 |
| 2025-08-16 | $12,265,263.59 | $150,048.96 | $0.00 |
| 2025-08-17 | $11,175,870.08 | $93,180.36 | $0.00 |
| 2025-08-18 | $11,093,027.99 | $93,234.19 | $0.00 |
| 2025-08-19 | $14,179,914.73 | $253,928.14 | $0.00 |
| 2025-08-20 | $14,563,377.09 | $206,537.85 | $0.00 |
| 2025-08-21 | $16,119,247.54 | $295,731.38 | $0.00 |
| 2025-08-22 | $16,101,345.03 | $275,068.77 | $0.00 |
| 2025-08-23 | $16,685,859.98 | $364,249.04 | $0.00 |
| 2025-08-24 | $16,868,560.32 | $411,144.65 | $0.00 |
| 2025-08-25 | $17,195,143.74 | $242,865.04 | $0.00 |
| 2025-08-26 | $18,975,635.30 | $524,532.61 | $0.00 |
| 2025-08-27 | $20,869,418.01 | $713,590.46 | $0.00 |
| 2025-08-28 | $25,096,293.25 | $574,968.92 | $0.00 |
| 2025-08-29 | $24,103,427.46 | $522,428.80 | $0.00 |
| 2025-08-30 | $22,323,480.01 | $490,357.89 | $0.00 |
| 2025-08-31 | $22,103,109.52 | $436,045.78 | $0.00 |
| 2025-09-01 | $22,121,511.98 | $444,530.49 | $0.00 |
| 2025-09-02 | $20,357,853.20 | $562,429.95 | $0.00 |
| 2025-09-03 | $18,920,852.55 | $400,062.09 | $0.00 |
| 2025-09-04 | $19,589,084.58 | $200,763.52 | $0.00 |
| 2025-09-05 | $18,800,482.56 | $192,714.50 | $0.00 |
| 2025-09-06 | $18,243,224.19 | $227,007.77 | $0.00 |
| 2025-09-07 | $20,379,414.67 | $206,110.98 | $0.00 |
| 2025-09-08 | $22,673,835.14 | $259,085.89 | $0.00 |
| 2025-09-09 | $22,065,086.96 | $139,871.72 | $0.00 |
| 2025-09-10 | $22,603,397.33 | $186,548.26 | $0.00 |
| 2025-09-11 | $22,839,128.50 | $126,695.62 | $0.00 |
| 2025-09-12 | $23,065,588.88 | $252,012.51 | $0.00 |
| 2025-09-13 | $27,767,667.83 | $440,544.93 | $0.00 |
| 2025-09-14 | $28,755,376.09 | $377,578.76 | $0.00 |
| 2025-09-15 | $27,660,208.74 | $181,777.80 | $0.00 |
| 2025-09-16 | $27,889,367.76 | $257,839.02 | $0.00 |
| 2025-09-17 | $26,061,629.89 | $218,993.13 | $0.00 |
| 2025-09-18 | $25,156,750.31 | $231,860.55 | $0.00 |
| 2025-09-19 | $25,069,303.20 | $186,486.48 | $0.00 |
| 2025-09-20 | $25,961,688.43 | $331,005.55 | $0.00 |
| 2025-09-21 | $27,243,182.45 | $263,719.90 | $0.00 |
| 2025-09-22 | $31,433,236.39 | $346,956.22 | $0.00 |
| 2025-09-23 | $30,023,815.96 | $366,111.43 | $0.00 |
| 2025-09-24 | $31,330,733.14 | $639,444.47 | $0.00 |
| 2025-09-25 | $30,503,060.93 | $513,056.26 | $0.00 |
| 2025-09-26 | $27,614,681.72 | $582,788.64 | $0.00 |
| 2025-09-27 | $28,598,815.46 | $452,768.11 | $0.00 |
| 2025-09-28 | $26,740,263.76 | $453,526.60 | $0.00 |
| 2025-09-29 | $25,906,265.56 | $459,213.45 | $0.00 |
| 2025-09-30 | $27,262,330.97 | $404,706.43 | $0.00 |
| 2025-10-01 | $25,873,286.40 | $146,978.00 | $0.00 |
| 2025-10-02 | $24,732,485.83 | $177,479.06 | $0.00 |
| 2025-10-03 | $23,734,116.03 | $229,279.97 | $0.00 |
| 2025-10-04 | $19,706,399.85 | $231,952.31 | $0.00 |
| 2025-10-05 | $20,137,360.71 | $204,105.57 | $0.00 |
| 2025-10-06 | $19,026,693.64 | $196,230.36 | $0.00 |
| 2025-10-07 | $22,944,395.20 | $302,145.93 | $0.00 |
| 2025-10-08 | $21,030,219.72 | $311,508.02 | $0.00 |
| 2025-10-09 | $19,974,581.33 | $148,548.49 | $0.00 |
| 2025-10-10 | $19,649,618.66 | $118,542.88 | $0.00 |
| 2025-10-11 | $15,450,900.71 | $412,984.16 | $0.00 |
| 2025-10-12 | $14,817,680.52 | $353,714.29 | $0.00 |
| 2025-10-13 | $19,831,752.18 | $214,058.71 | $0.00 |
| 2025-10-14 | $20,122,733.58 | $403,767.58 | $0.00 |
| 2025-10-15 | $18,122,101.45 | $421,568.93 | $0.00 |
| 2025-10-16 | $16,642,367.66 | $276,163.51 | $0.00 |
| 2025-10-17 | $14,782,556.79 | $153,779.17 | $0.00 |
| 2025-10-18 | $14,229,067.29 | $9,295.85 | $0.00 |
| 2025-10-19 | $14,399,295.13 | $8,135.95 | $0.00 |
| 2025-10-20 | $14,246,441.23 | $13,674.30 | $0.00 |
| 2025-10-21 | $14,186,564.13 | $2,220.21 | $0.00 |
| 2025-10-22 | $14,246,945.19 | $34,496.73 | $0.00 |
| 2025-10-23 | $14,018,926.28 | $13,720.43 | $0.00 |
| 2025-10-24 | $14,506,403.15 | $11,121.62 | $0.00 |
| 2025-10-25 | $15,053,430.75 | $3,819.87 | $0.00 |
| 2025-10-26 | $14,755,982.73 | $4,083.71 | $0.00 |
| 2025-10-27 | $15,479,249.68 | $3,564.51 | $0.00 |
| 2025-10-28 | $15,032,987.98 | $8,320.30 | $0.00 |
| 2025-10-29 | $13,300,258.74 | $14,053.27 | $0.00 |
| 2025-10-30 | $12,746,059.44 | $16,196.58 | $0.00 |
| 2025-10-31 | $13,622,174.34 | $169,098.14 | $0.00 |
| 2025-11-01 | $12,209,022.02 | $179,289.94 | $0.00 |
| 2025-11-02 | $10,655,136.20 | $75,420.95 | $0.00 |
| 2025-11-03 | $10,627,486.07 | $36,794.54 | $0.00 |
| 2025-11-04 | $9,703,433.24 | $9,455.87 | $0.00 |
| 2025-11-05 | $8,404,364.35 | $11,634.50 | $0.00 |
| 2025-11-06 | $8,578,258.91 | $10,910.86 | $0.00 |
| 2025-11-07 | $11,834,498.54 | $56,104.37 | $0.00 |
| 2025-11-08 | $11,787,410.71 | $42,674.32 | $0.00 |
| 2025-11-09 | $11,588,423.65 | $3,843.43 | $0.00 |
| 2025-11-10 | $11,776,491.66 | $13,431.75 | $0.00 |
| 2025-11-11 | $11,339,850.56 | $194,427.92 | $0.00 |
| 2025-11-12 | $10,263,794.72 | $151,291.33 | $0.00 |
| 2025-11-13 | $9,588,546.00 | $47,309.25 | $0.00 |
| 2025-11-14 | $9,449,271.22 | $21,349.23 | $0.00 |
| 2025-11-15 | $8,625,985.32 | $30,501.44 | $0.00 |
| 2025-11-16 | $8,489,002.53 | $32,043.35 | $0.00 |
| 2025-11-17 | $7,972,976.61 | $15,764.91 | $0.00 |
| 2025-11-18 | $7,261,099.38 | $17,229.89 | $0.00 |
| 2025-11-19 | $6,916,688.57 | $21,594.60 | $0.00 |
| 2025-11-20 | $6,711,063.67 | $8,544.78 | $0.00 |
| 2025-11-21 | $6,196,358.43 | $6,022.57 | $0.00 |
| 2025-11-22 | $6,119,452.79 | $11,182.37 | $0.00 |
| 2025-11-23 | $5,941,952.45 | $7,324.56 | $0.00 |
| 2025-11-24 | $5,563,577.44 | $16,601.69 | $0.00 |
| 2025-11-25 | $6,940,450.02 | $32,861.94 | $0.00 |
| 2025-11-26 | $6,564,783.42 | $22,164.30 | $0.00 |
| 2025-11-27 | $5,949,193.04 | $22,489.74 | $0.00 |
| 2025-11-28 | $5,397,392.16 | $28,851.01 | $0.00 |
| 2025-11-29 | $5,004,329.80 | $24,531.02 | $0.00 |
| 2025-11-30 | $5,194,855.73 | $33,237.12 | $0.00 |
| 2025-12-01 | $4,960,700.72 | $15,140.17 | $0.00 |
| 2025-12-02 | $4,497,530.96 | $13,894.30 | $0.00 |
| 2025-12-03 | $4,704,459.89 | $21,556.39 | $0.00 |
| 2025-12-04 | $4,750,271.25 | $15,870.02 | $0.00 |
| 2025-12-05 | $4,497,587.32 | $9,785.81 | $0.00 |
| 2025-12-06 | $4,250,267.55 | $3,952.98 | $0.00 |
| 2025-12-07 | $4,277,353.04 | $3,954.58 | $0.00 |
| 2025-12-08 | $4,064,948.79 | $12,435.57 | $0.00 |
| 2025-12-09 | $4,268,756.18 | $19,907.58 | $0.00 |
| 2025-12-10 | $4,391,222.25 | $15,914.77 | $0.00 |
| 2025-12-11 | $4,122,135.08 | $16,689.52 | $0.00 |
| 2025-12-12 | $4,285,341.60 | $16,935.51 | $0.00 |
| 2025-12-13 | $4,397,726.30 | $33,676.14 | $0.00 |
| 2025-12-14 | $4,311,740.47 | $25,141.83 | $0.00 |
| 2025-12-15 | $4,082,594.61 | $8,399.90 | $0.00 |
| 2025-12-16 | $4,155,067.07 | $19,601.06 | $0.00 |
| 2025-12-17 | $4,350,381.80 | $14,524.15 | $0.00 |
| 2025-12-18 | $4,316,658.70 | $7,081.28 | $0.00 |
| 2025-12-19 | $4,963,296.63 | $14,733.30 | $0.00 |
| 2025-12-20 | $5,233,682.59 | $11,082.39 | $0.00 |
| 2025-12-21 | $4,520,646.40 | $21,706.82 | $0.00 |
| 2025-12-22 | $4,156,808.69 | $13,959.77 | $0.00 |
| 2025-12-23 | $4,755,183.77 | $14,796.69 | $0.00 |
| 2025-12-24 | $4,682,202.94 | $5,481.86 | $0.00 |
| 2025-12-25 | $4,669,526.20 | $5,179.28 | $0.00 |
| 2025-12-26 | $4,749,514.74 | $5,837.14 | $0.00 |
| 2025-12-27 | $4,802,256.68 | $7,036.63 | $0.00 |
| 2025-12-28 | $4,763,497.98 | $8,278.67 | $0.00 |
| 2025-12-29 | $4,387,658.85 | $9,284.62 | $0.00 |
| 2025-12-30 | $4,829,090.26 | $16,836.90 | $0.00 |
| 2025-12-31 | $5,288,082.72 | $17,794.54 | $0.00 |
| 2026-01-01 | $5,177,688.17 | $16,783.91 | $0.00 |
| 2026-01-02 | $5,606,564.38 | $11,996.39 | $0.00 |
| 2026-01-03 | $8,248,876.40 | $47,839.17 | $0.00 |
| 2026-01-04 | $7,807,719.70 | $46,509.25 | $0.00 |
| 2026-01-05 | $8,035,881.35 | $92,582.35 | $0.00 |
| 2026-01-06 | $7,799,655.45 | $68,502.37 | $0.00 |
| 2026-01-07 | $7,000,565.27 | $78,837.11 | $0.00 |
| 2026-01-08 | $7,144,121.68 | $53,990.34 | $0.00 |
| 2026-01-09 | $6,277,347.70 | $13,545.31 | $0.00 |
| 2026-01-10 | $6,050,459.45 | $26,954.90 | $0.00 |
| 2026-01-11 | $5,524,695.59 | $53,235.68 | $0.00 |
| 2026-01-12 | $5,295,335.58 | $46,465.05 | $0.00 |
| 2026-01-13 | $5,130,408.72 | $60,312.23 | $0.00 |
| 2026-01-14 | $5,726,969.44 | $46,670.09 | $0.00 |
| 2026-01-15 | $5,497,335.16 | $56,002.05 | $0.00 |
| 2026-01-16 | $5,345,583.71 | $51,985.95 | $0.00 |
| 2026-01-17 | $4,772,261.37 | $44,120.00 | $0.00 |
| 2026-01-18 | $4,343,095.05 | $51,551.01 | $0.00 |
| 2026-01-19 | $4,360,402.95 | $52,131.29 | $0.00 |
| 2026-01-20 | $4,017,654.05 | $5,194.41 | $0.00 |
| 2026-01-21 | $3,821,874.23 | $8,351.97 | $0.00 |
| 2026-01-22 | $3,720,826.34 | $1,867.76 | $0.00 |
| 2026-01-23 | $4,252,732.40 | $16,430.69 | $0.00 |
| 2026-01-24 | $3,979,385.49 | $5,446.92 | $0.00 |
| 2026-01-25 | $4,329,247.84 | $17,938.02 | $0.00 |
| 2026-01-26 | $4,028,878.87 | $4,175.49 | $0.00 |
| 2026-01-27 | $3,816,874.11 | $6,493.37 | $0.00 |
| 2026-01-28 | $3,765,553.28 | $11,574.15 | $0.00 |
| 2026-01-29 | $3,236,431.18 | $25,989.80 | $0.00 |
| 2026-01-30 | $3,271,473.36 | $21,719.16 | $0.00 |
| 2026-01-31 | $2,927,401.90 | $9,624.61 | $0.00 |
| 2026-02-01 | $3,116,797.32 | $22,207.15 | $0.00 |
| 2026-02-02 | $3,067,925.67 | $9,636.71 | $0.00 |
| 2026-02-03 | $3,481,357.85 | $11,976.43 | $0.00 |
| 2026-02-04 | $5,653,866.55 | $90,129.26 | $0.00 |
| 2026-02-05 | $5,940,389.36 | $86,037.76 | $0.00 |
| 2026-02-06 | $4,703,793.58 | $41,262.49 | $0.00 |
| 2026-02-07 | $5,394,447.11 | $37,945.58 | $0.00 |
| 2026-02-08 | $5,894,163.47 | $23,164.44 | $0.00 |
| 2026-02-09 | $5,475,129.55 | $9,159.66 | $0.00 |
| 2026-02-10 | $4,988,584.19 | $12,824.51 | $0.00 |
| 2026-02-11 | $4,863,495.11 | $13,727.13 | $0.00 |
| 2026-02-12 | $4,610,265.27 | $18,285.14 | $0.00 |
| 2026-02-13 | $4,578,717.83 | $11,134.44 | $0.00 |
| 2026-02-14 | $4,913,262.56 | $10,693.95 | $0.00 |
| 2026-02-15 | $4,677,701.07 | $6,628.85 | $0.00 |
| 2026-02-16 | $4,566,163.15 | $9,941.95 | $0.00 |
| 2026-02-17 | $4,506,494.60 | $6,966.17 | $0.00 |
| 2026-02-18 | $4,543,315.24 | $9,438.30 | $0.00 |
| 2026-02-19 | $4,276,814.10 | $13,958.15 | $0.00 |
| 2026-02-20 | $4,166,344.35 | $10,390.36 | $0.00 |
| 2026-02-21 | $3,770,995.36 | $16,511.45 | $0.00 |
| 2026-02-22 | $4,262,644.30 | $21,223.70 | $0.00 |
| 2026-02-23 | $3,954,020.29 | $14,741.60 | $0.00 |
| 2026-02-24 | $3,831,040.54 | $14,868.66 | $0.00 |
| 2026-02-25 | $3,443,751.43 | $16,976.83 | $0.00 |
| 2026-02-26 | $3,842,999.09 | $15,517.75 | $0.00 |
| 2026-02-27 | $3,134,862.19 | $32,130.43 | $0.00 |
| 2026-02-28 | $2,996,122.55 | $26,071.74 | $0.00 |
| 2026-03-01 | $2,899,176.06 | $10,158.86 | $0.00 |
| 2026-03-02 | $3,083,879.01 | $12,820.76 | $0.00 |
| 2026-03-03 | $4,486,940.26 | $35,586.93 | $0.00 |
| 2026-03-04 | $4,028,306.15 | $12,923.01 | $0.00 |
| 2026-03-05 | $4,290,138.86 | $22,042.81 | $0.00 |
| 2026-03-06 | $4,056,220.91 | $12,725.16 | $0.00 |
| 2026-03-07 | $3,740,869.50 | $74,201.31 | $0.00 |
| 2026-03-08 | $3,710,336.86 | $11,974.52 | $0.00 |
| 2026-03-09 | $3,260,025.67 | $6,463.69 | $0.00 |
| 2026-03-10 | $3,718,980.66 | $295,939.45 | $0.00 |
| 2026-03-11 | $4,934,756.14 | $946,842.24 | $0.00 |
| 2026-03-12 | $4,830,261.61 | $419,388.47 | $0.00 |
| 2026-03-13 | $5,009,884.61 | $803,924.72 | $0.00 |
| 2026-03-14 | $4,133,318.89 | $205,842.55 | $0.00 |
| 2026-03-15 | $3,549,425.79 | $129,962.93 | $0.00 |
| 2026-03-16 | $3,482,545.92 | $192,675.04 | $0.00 |
| 2026-03-17 | $3,475,977.30 | $22,645.14 | $0.00 |
| 2026-03-18 | $3,002,370.96 | $23,414.66 | $0.00 |
| 2026-03-19 | $4,065,592.13 | $57,374.53 | $0.00 |
| 2026-03-20 | $3,395,031.25 | $17,250.07 | $0.00 |
| 2026-03-21 | $3,341,788.46 | $12,098.41 | $0.00 |
| 2026-03-22 | $3,148,538.53 | $4,907.88 | $0.00 |
| 2026-03-23 | $2,937,383.88 | $8,382.02 | $0.00 |
| 2026-03-24 | $3,191,094.31 | $12,894.77 | $0.00 |
| 2026-03-25 | $3,208,187.87 | $15,525.11 | $0.00 |
| 2026-03-26 | $2,950,524.12 | $14,606.07 | $0.00 |
| 2026-03-27 | $2,574,132.17 | $9,440.00 | $0.00 |
| 2026-03-28 | $2,427,284.44 | $11,970.85 | $0.00 |
| 2026-03-29 | $2,278,265.10 | $14,553.35 | $0.00 |
| 2026-03-30 | $2,177,620.50 | $8,345.01 | $0.00 |
| 2026-03-31 | $2,153,032.31 | $5,915.28 | $0.00 |
| 2026-04-01 | $2,311,879.64 | $24,148.22 | $0.00 |
| 2026-04-02 | $2,136,385.65 | $8,438.89 | $0.00 |
| 2026-04-03 | $1,932,019.20 | $9,001.11 | $0.00 |
| 2026-04-04 | $1,815,090.01 | $10,730.97 | $0.00 |
| 2026-04-05 | $1,810,515.12 | $9,777.45 | $0.00 |
| 2026-04-06 | $1,771,366.41 | $9,050.33 | $0.00 |
| 2026-04-07 | $1,596,143.84 | $6,129.22 | $0.00 |
| 2026-04-08 | $1,733,353.41 | $8,772.71 | $0.00 |
| 2026-04-09 | $1,832,123.69 | $11,878.07 | $0.00 |
| 2026-04-10 | $1,879,943.43 | $7,887.01 | $0.00 |
| 2026-04-11 | $2,925,041.98 | $40,686.49 | $0.00 |
| 2026-04-12 | $2,936,879.85 | $22,067.77 | $0.00 |
| 2026-04-13 | $2,834,096.74 | $173,371.42 | $0.00 |
| 2026-04-14 | $2,951,121.25 | $96,579.80 | $0.00 |
| 2026-04-15 | $2,554,178.80 | $100,126.83 | $0.00 |
| 2026-04-16 | $2,144,788.97 | $158,104.88 | $0.00 |
| 2026-04-17 | $1,952,553.68 | $185,390.12 | $0.00 |
| 2026-04-18 | $2,186,519.07 | $119,019.87 | $0.00 |
| 2026-04-19 | $2,046,493.56 | $114,997.22 | $0.00 |
| 2026-04-20 | $1,754,131.43 | $344,351.26 | $0.00 |
| 2026-04-20 | $1,757,641.71 | $186,861.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
