AliF Coin ALIF N/A
$0.005910 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AliF Coin.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for AliF Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AliF Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00549635 - US$0.00602825Current reference: US$0.00591005Re-entry trigger: US$0.00598097
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AliF Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AliF Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00519405Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AliF Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00519405. AliF Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AliF Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AliF Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AliF Coin.
No upcoming market event is currently scheduled for AliF Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AliF Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AliF Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your AliF Coin position.
Market Overview
AliF Coin current market price is $0.005910 with a 24 hour trading volume of $24,191. The total available supply of AliF Coin is 2,100.00K ALIF with a maximum supply of 2,100.00K ALIF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALIF price is 0% down in the last one hour.
The high price of the AliF Coin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AliF Coin Rank
(Not Available)
AliF Coin Price
$0.005910
Market Cap
$0 0%
Fully Diluted Valuation
$12,411
Trading Volume(24h)
$24,191
Circulating Supply
0 ALIF
Total Supply
2,100.00K ALIF
Max Supply
2,100.00K ALIF
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$179.04 100%
24 May 2023
All-time Low
$0.005893 0.28%
16 Jul 2026
Cryptocurrency AliF Coin Calculator
Want to convert more cryptocurrencies?
AliF Coin Price Chart
1h
0%
24h
0%
7d
0%
14d
82.26%
30d
92.74%
60d
94.74%
200d
97.31%
1y
98.51%
AliF Coin Historical Data
Historical data of AliF Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $0.00 | $28,651.15 | $0.17 |
| 2025-05-14 | $0.00 | $29,176.09 | $0.17 |
| 2025-05-15 | $0.00 | $10,684.69 | $0.16 |
| 2025-05-16 | $0.00 | $9,427.71 | $0.17 |
| 2025-05-17 | $0.00 | $35,557.54 | $0.16 |
| 2025-05-18 | $0.00 | $124,266.56 | $0.19 |
| 2025-05-19 | $0.00 | $61,648.74 | $0.18 |
| 2025-05-20 | $0.00 | $12,138.82 | $0.18 |
| 2025-05-21 | $0.00 | $26,294.69 | $0.17 |
| 2025-05-22 | $0.00 | $37,166.69 | $0.18 |
| 2025-05-23 | $0.00 | $25,380.94 | $0.18 |
| 2025-05-24 | $0.00 | $31,844.60 | $0.18 |
| 2025-05-25 | $0.00 | $16,274.03 | $0.18 |
| 2025-05-26 | $0.00 | $5,280.57 | $0.18 |
| 2025-05-27 | $0.00 | $14,281.36 | $0.17 |
| 2025-05-28 | $0.00 | $11,115.30 | $0.17 |
| 2025-05-29 | $0.00 | $7,917.06 | $0.17 |
| 2025-05-30 | $0.00 | $5,504.22 | $0.17 |
| 2025-05-31 | $0.00 | $15,305.58 | $0.15 |
| 2025-06-01 | $0.00 | $5,560.37 | $0.15 |
| 2025-06-02 | $0.00 | $8,254.80 | $0.15 |
| 2025-06-03 | $0.00 | $7,673.48 | $0.15 |
| 2025-06-04 | $0.00 | $6,411.61 | $0.16 |
| 2025-06-05 | $0.00 | $3,429.25 | $0.15 |
| 2025-06-06 | $0.00 | $5,384.14 | $0.14 |
| 2025-06-07 | $0.00 | $3,248.07 | $0.15 |
| 2025-06-08 | $0.00 | $2,286.29 | $0.15 |
| 2025-06-09 | $0.00 | $4,766.40 | $0.15 |
| 2025-06-10 | $0.00 | $6,229.02 | $0.15 |
| 2025-06-11 | $0.00 | $6,272.45 | $0.16 |
| 2025-06-12 | $0.00 | $5,181.89 | $0.15 |
| 2025-06-13 | $0.00 | $6,825.29 | $0.16 |
| 2025-06-14 | $0.00 | $6,286.29 | $0.15 |
| 2025-06-15 | $0.00 | $2,138.52 | $0.15 |
| 2025-06-16 | $0.00 | $5,144.86 | $0.14 |
| 2025-06-17 | $0.00 | $13,716.53 | $0.14 |
| 2025-06-18 | $0.00 | $48,927.72 | $0.15 |
| 2025-06-19 | $0.00 | $14,436.59 | $0.14 |
| 2025-06-20 | $0.00 | $8,601.46 | $0.14 |
| 2025-06-21 | $0.00 | $4,386.24 | $0.14 |
| 2025-06-22 | $0.00 | $6,218.53 | $0.13 |
| 2025-06-23 | $0.00 | $3,973.81 | $0.12 |
| 2025-06-24 | $0.00 | $9,081.64 | $0.13 |
| 2025-06-25 | $0.00 | $5,132.46 | $0.13 |
| 2025-06-26 | $0.00 | $3,439.53 | $0.14 |
| 2025-06-27 | $0.00 | $3,974.95 | $0.14 |
| 2025-06-28 | $0.00 | $13,358.35 | $0.14 |
| 2025-06-29 | $0.00 | $5,487.40 | $0.13 |
| 2025-06-30 | $0.00 | $4,016.31 | $0.13 |
| 2025-07-01 | $0.00 | $5,384.32 | $0.14 |
| 2025-07-02 | $0.00 | $4,968.51 | $0.14 |
| 2025-07-03 | $0.00 | $4,858.60 | $0.14 |
| 2025-07-04 | $0.00 | $3,873.55 | $0.14 |
| 2025-07-05 | $0.00 | $8,753.61 | $0.14 |
| 2025-07-06 | $0.00 | $4,659.75 | $0.14 |
| 2025-07-07 | $0.00 | $2,715.51 | $0.14 |
| 2025-07-08 | $0.00 | $5,047.30 | $0.14 |
| 2025-07-09 | $0.00 | $3,270.77 | $0.14 |
| 2025-07-10 | $0.00 | $3,569.32 | $0.14 |
| 2025-07-11 | $0.00 | $12,859.12 | $0.15 |
| 2025-07-12 | $0.00 | $10,523.78 | $0.17 |
| 2025-07-13 | $0.00 | $15,542.06 | $0.17 |
| 2025-07-14 | $0.00 | $33,015.52 | $0.17 |
| 2025-07-15 | $0.00 | $26,980.32 | $0.17 |
| 2025-07-16 | $0.00 | $221,680.52 | $0.19 |
| 2025-07-17 | $0.00 | $140,377.46 | $0.20 |
| 2025-07-18 | $0.00 | $28,753.15 | $0.19 |
| 2025-07-19 | $0.00 | $261,851.08 | $0.32 |
| 2025-07-20 | $0.00 | $232,256.06 | $0.27 |
| 2025-07-21 | $0.00 | $76,705.65 | $0.33 |
| 2025-07-22 | $0.00 | $1,888,142.05 | $0.78 |
| 2025-07-23 | $0.00 | $3,285,281.08 | $0.62 |
| 2025-07-24 | $0.00 | $560,069.95 | $0.48 |
| 2025-07-25 | $0.00 | $209,960.61 | $0.44 |
| 2025-07-26 | $0.00 | $103,756.45 | $0.38 |
| 2025-07-27 | $0.00 | $435,904.70 | $0.51 |
| 2025-07-28 | $0.00 | $3,270,174.36 | $0.69 |
| 2025-07-29 | $0.00 | $326,866.31 | $0.61 |
| 2025-07-30 | $0.00 | $152,885.54 | $0.60 |
| 2025-07-31 | $0.00 | $78,450.15 | $0.58 |
| 2025-08-01 | $0.00 | $100,351.69 | $0.53 |
| 2025-08-02 | $0.00 | $342,599.92 | $0.67 |
| 2025-08-03 | $0.00 | $252,158.66 | $0.61 |
| 2025-08-04 | $0.00 | $100,707.86 | $0.58 |
| 2025-08-05 | $0.00 | $71,666.46 | $0.56 |
| 2025-08-06 | $0.00 | $77,943.42 | $0.55 |
| 2025-08-07 | $0.00 | $98,236.00 | $0.50 |
| 2025-08-08 | $0.00 | $76,495.03 | $0.49 |
| 2025-08-09 | $0.00 | $55,120.91 | $0.50 |
| 2025-08-10 | $0.00 | $209,589.25 | $0.49 |
| 2025-08-11 | $0.00 | $200,899.68 | $0.44 |
| 2025-08-12 | $0.00 | $67,812.81 | $0.41 |
| 2025-08-13 | $0.00 | $84,633.69 | $0.42 |
| 2025-08-14 | $0.00 | $48,297.17 | $0.40 |
| 2025-08-15 | $0.00 | $49,253.53 | $0.40 |
| 2025-08-16 | $0.00 | $26,183.45 | $0.39 |
| 2025-08-17 | $0.00 | $13,335.28 | $0.38 |
| 2025-08-18 | $0.00 | $20,781.58 | $0.38 |
| 2025-08-19 | $0.00 | $34,351.46 | $0.34 |
| 2025-08-20 | $0.00 | $91,336.12 | $0.32 |
| 2025-08-21 | $0.00 | $27,937.00 | $0.33 |
| 2025-08-22 | $0.00 | $18,630.79 | $0.31 |
| 2025-08-23 | $0.00 | $27,500.07 | $0.32 |
| 2025-08-24 | $0.00 | $732,323.52 | $0.47 |
| 2025-08-25 | $0.00 | $402,150.83 | $0.40 |
| 2025-08-26 | $0.00 | $68,568.03 | $0.35 |
| 2025-08-27 | $0.00 | $50,847.66 | $0.37 |
| 2025-08-28 | $0.00 | $245,027.33 | $0.46 |
| 2025-08-29 | $0.00 | $154,846.25 | $0.38 |
| 2025-08-30 | $0.00 | $59,756.71 | $0.39 |
| 2025-08-31 | $0.00 | $28,543.01 | $0.37 |
| 2025-09-01 | $0.00 | $21,923.05 | $0.37 |
| 2025-09-02 | $0.00 | $22,766.39 | $0.35 |
| 2025-09-03 | $0.00 | $162,439.48 | $0.42 |
| 2025-09-04 | $0.00 | $61,826.69 | $0.37 |
| 2025-09-05 | $0.00 | $31,648.96 | $0.36 |
| 2025-09-06 | $0.00 | $33,542.57 | $0.35 |
| 2025-09-07 | $0.00 | $41,381.22 | $0.34 |
| 2025-09-08 | $0.00 | $34,973.33 | $0.33 |
| 2025-09-09 | $0.00 | $41,575.46 | $0.33 |
| 2025-09-10 | $0.00 | $20,338.49 | $0.32 |
| 2025-09-11 | $0.00 | $23,226.01 | $0.33 |
| 2025-09-12 | $0.00 | $12,888.88 | $0.32 |
| 2025-09-13 | $0.00 | $14,814.65 | $0.31 |
| 2025-09-14 | $0.00 | $31,623.95 | $0.32 |
| 2025-09-15 | $0.00 | $30,940.32 | $0.31 |
| 2025-09-16 | $0.00 | $19,182.98 | $0.31 |
| 2025-09-17 | $0.00 | $18,741.31 | $0.31 |
| 2025-09-18 | $0.00 | $10,606.53 | $0.31 |
| 2025-09-19 | $0.00 | $18,457.36 | $0.30 |
| 2025-09-20 | $0.00 | $13,096.30 | $0.30 |
| 2025-09-21 | $0.00 | $26,753.81 | $0.28 |
| 2025-09-22 | $0.00 | $11,779.13 | $0.28 |
| 2025-09-23 | $0.00 | $10,236.11 | $0.26 |
| 2025-09-24 | $0.00 | $12,505.35 | $0.26 |
| 2025-09-25 | $0.00 | $8,552.08 | $0.25 |
| 2025-09-26 | $0.00 | $4,426.32 | $0.24 |
| 2025-09-27 | $0.00 | $3,494.94 | $0.25 |
| 2025-09-28 | $0.00 | $5,495.14 | $0.26 |
| 2025-09-29 | $0.00 | $43,837.87 | $0.26 |
| 2025-09-30 | $0.00 | $13,998.95 | $0.26 |
| 2025-10-01 | $0.00 | $8,695.47 | $0.25 |
| 2025-10-02 | $0.00 | $9,994.23 | $0.25 |
| 2025-10-03 | $0.00 | $9,338.31 | $0.25 |
| 2025-10-04 | $0.00 | $13,491.34 | $0.25 |
| 2025-10-05 | $0.00 | $5,724.41 | $0.24 |
| 2025-10-06 | $0.00 | $7,060.36 | $0.25 |
| 2025-10-07 | $0.00 | $60,612.31 | $0.26 |
| 2025-10-08 | $0.00 | $16,047.76 | $0.25 |
| 2025-10-09 | $0.00 | $32,645.49 | $0.27 |
| 2025-10-10 | $0.00 | $34,423.39 | $0.25 |
| 2025-10-11 | $0.00 | $33,367.14 | $0.22 |
| 2025-10-12 | $0.00 | $10,674.53 | $0.21 |
| 2025-10-13 | $0.00 | $16,594.06 | $0.24 |
| 2025-10-14 | $0.00 | $4,593.38 | $0.23 |
| 2025-10-15 | $0.00 | $11,675.57 | $0.23 |
| 2025-10-16 | $0.00 | $10,393.98 | $0.22 |
| 2025-10-17 | $0.00 | $12,312.90 | $0.19 |
| 2025-10-18 | $0.00 | $29,982.47 | $0.20 |
| 2025-10-19 | $0.00 | $7,658.48 | $0.20 |
| 2025-10-20 | $0.00 | $2,337.37 | $0.19 |
| 2025-10-21 | $0.00 | $3,845.93 | $0.19 |
| 2025-10-22 | $0.00 | $6,371.71 | $0.19 |
| 2025-10-23 | $0.00 | $3,693.52 | $0.19 |
| 2025-10-24 | $0.00 | $8,021.37 | $0.19 |
| 2025-10-25 | $0.00 | $4,003.83 | $0.19 |
| 2025-10-26 | $0.00 | $10,177.17 | $0.19 |
| 2025-10-27 | $0.00 | $11,355.26 | $0.21 |
| 2025-10-28 | $0.00 | $11,059.40 | $0.22 |
| 2025-10-29 | $0.00 | $10,508.34 | $0.20 |
| 2025-10-30 | $0.00 | $6,773.48 | $0.20 |
| 2025-10-31 | $0.00 | $5,733.42 | $0.19 |
| 2025-11-01 | $0.00 | $5,993.56 | $0.19 |
| 2025-11-02 | $0.00 | $4,636.98 | $0.19 |
| 2025-11-03 | $0.00 | $3,624.86 | $0.19 |
| 2025-11-04 | $0.00 | $90,267.49 | $0.19 |
| 2025-11-05 | $0.00 | $59,805.33 | $0.19 |
| 2025-11-06 | $0.00 | $12,904.63 | $0.19 |
| 2025-11-07 | $0.00 | $13,716.46 | $0.19 |
| 2025-11-08 | $0.00 | $6,373.32 | $0.19 |
| 2025-11-09 | $0.00 | $3,266.69 | $0.19 |
| 2025-11-10 | $0.00 | $7,522.68 | $0.19 |
| 2025-11-11 | $0.00 | $2,684.32 | $0.19 |
| 2025-11-12 | $0.00 | $5,152.21 | $0.19 |
| 2025-11-13 | $0.00 | $4,426.34 | $0.18 |
| 2025-11-14 | $0.00 | $5,521.76 | $0.18 |
| 2025-11-15 | $0.00 | $21,603.52 | $0.18 |
| 2025-11-16 | $0.00 | $6,337.71 | $0.17 |
| 2025-11-17 | $0.00 | $5,066.87 | $0.16 |
| 2025-11-18 | $0.00 | $2,906.71 | $0.17 |
| 2025-11-19 | $0.00 | $2,102.25 | $0.16 |
| 2025-11-20 | $0.00 | $1,193.17 | $0.16 |
| 2025-11-21 | $0.00 | $3,203.89 | $0.16 |
| 2025-11-22 | $0.00 | $5,488.86 | $0.14 |
| 2025-11-23 | $0.00 | $1,138.53 | $0.14 |
| 2025-11-24 | $0.00 | $6,207.43 | $0.15 |
| 2025-11-25 | $0.00 | $1,639.32 | $0.14 |
| 2025-11-26 | $0.00 | $938.58 | $0.15 |
| 2025-11-27 | $0.00 | $1,593.53 | $0.14 |
| 2025-11-28 | $0.00 | $5,638.19 | $0.17 |
| 2025-11-29 | $0.00 | $2,479.62 | $0.16 |
| 2025-11-30 | $0.00 | $1,172.88 | $0.15 |
| 2025-12-01 | $0.00 | $926.49 | $0.14 |
| 2025-12-02 | $0.00 | $11,134.97 | $0.13 |
| 2025-12-03 | $0.00 | $1,957.50 | $0.15 |
| 2025-12-04 | $0.00 | $3,296.16 | $0.15 |
| 2025-12-05 | $0.00 | $4,208.55 | $0.15 |
| 2025-12-06 | $0.00 | $1,655.68 | $0.14 |
| 2025-12-07 | $0.00 | $3,271.14 | $0.14 |
| 2025-12-08 | $0.00 | $946.45 | $0.15 |
| 2025-12-09 | $0.00 | $1,662.38 | $0.14 |
| 2025-12-10 | $0.00 | $1,585.30 | $0.15 |
| 2025-12-11 | $0.00 | $973.26 | $0.14 |
| 2025-12-12 | $0.00 | $2,791.34 | $0.14 |
| 2025-12-13 | $0.00 | $1,180.89 | $0.14 |
| 2025-12-14 | $0.00 | $2,023.72 | $0.14 |
| 2025-12-15 | $0.00 | $2,777.07 | $0.14 |
| 2025-12-16 | $0.00 | $716.29 | $0.14 |
| 2025-12-17 | $0.00 | $6,285.56 | $0.13 |
| 2025-12-18 | $0.00 | $9,046.75 | $0.14 |
| 2025-12-19 | $0.00 | $2,210.92 | $0.13 |
| 2025-12-20 | $0.00 | $1,557.79 | $0.13 |
| 2025-12-21 | $0.00 | $2,118.05 | $0.13 |
| 2025-12-22 | $0.00 | $1,682.36 | $0.13 |
| 2025-12-23 | $0.00 | $695.75 | $0.13 |
| 2025-12-24 | $0.00 | $1,171.63 | $0.13 |
| 2025-12-25 | $0.00 | $1,690.28 | $0.13 |
| 2025-12-26 | $0.00 | $2,687.08 | $0.13 |
| 2025-12-27 | $0.00 | $6,646.25 | $0.13 |
| 2025-12-28 | $0.00 | $19,021.41 | $0.15 |
| 2025-12-29 | $0.00 | $15,075.82 | $0.15 |
| 2025-12-30 | $0.00 | $1,161,259.25 | $0.29 |
| 2025-12-31 | $0.00 | $138,573.37 | $0.15 |
| 2026-01-01 | $0.00 | $27,146.17 | $0.15 |
| 2026-01-02 | $0.00 | $19,723.64 | $0.15 |
| 2026-01-03 | $0.00 | $21,816.59 | $0.16 |
| 2026-01-04 | $0.00 | $7,067.30 | $0.15 |
| 2026-01-05 | $0.00 | $14,924.41 | $0.16 |
| 2026-01-06 | $0.00 | $8,199.11 | $0.16 |
| 2026-01-07 | $0.00 | $123,773.47 | $0.24 |
| 2026-01-08 | $0.00 | $96,078.29 | $0.19 |
| 2026-01-09 | $0.00 | $37,694.57 | $0.19 |
| 2026-01-10 | $0.00 | $18,217.90 | $0.20 |
| 2026-01-11 | $0.00 | $12,123.20 | $0.20 |
| 2026-01-12 | $0.00 | $7,724.29 | $0.19 |
| 2026-01-13 | $0.00 | $4,847.31 | $0.19 |
| 2026-01-14 | $0.00 | $6,212.74 | $0.19 |
| 2026-01-15 | $0.00 | $3,791.18 | $0.20 |
| 2026-01-16 | $0.00 | $16,698.78 | $0.17 |
| 2026-01-17 | $0.00 | $7,941.63 | $0.16 |
| 2026-01-18 | $0.00 | $11,956.09 | $0.14 |
| 2026-01-19 | $0.00 | $10,451.43 | $0.16 |
| 2026-01-20 | $0.00 | $15,789.20 | $0.14 |
| 2026-01-21 | $0.00 | $4,148.55 | $0.15 |
| 2026-01-22 | $0.00 | $6,701.86 | $0.14 |
| 2026-01-23 | $0.00 | $3,057.96 | $0.14 |
| 2026-01-24 | $0.00 | $2,448.21 | $0.14 |
| 2026-01-25 | $0.00 | $4,319.99 | $0.15 |
| 2026-01-26 | $0.00 | $3,286.66 | $0.14 |
| 2026-01-27 | $0.00 | $10,984.34 | $0.14 |
| 2026-01-28 | $0.00 | $3,092.07 | $0.15 |
| 2026-01-29 | $0.00 | $2,621.67 | $0.15 |
| 2026-01-30 | $0.00 | $3,873.82 | $0.15 |
| 2026-01-31 | $0.00 | $4,586.18 | $0.14 |
| 2026-02-01 | $0.00 | $4,998.86 | $0.13 |
| 2026-02-02 | $0.00 | $7,443.54 | $0.13 |
| 2026-02-03 | $0.00 | $2,167.05 | $0.14 |
| 2026-02-04 | $0.00 | $1,322.26 | $0.13 |
| 2026-02-05 | $0.00 | $1,085.29 | $0.13 |
| 2026-02-06 | $0.00 | $49,769.48 | $0.16 |
| 2026-02-07 | $0.00 | $274,648.59 | $0.14 |
| 2026-02-08 | $0.00 | $26,569.72 | $0.13 |
| 2026-02-09 | $0.00 | $10,141.77 | $0.13 |
| 2026-02-10 | $0.00 | $4,619.89 | $0.13 |
| 2026-02-11 | $0.00 | $3,340.11 | $0.13 |
| 2026-02-12 | $0.00 | $13,301.40 | $0.13 |
| 2026-02-13 | $0.00 | $5,688.36 | $0.14 |
| 2026-02-14 | $0.00 | $7,161.68 | $0.14 |
| 2026-02-15 | $0.00 | $7,416.49 | $0.14 |
| 2026-02-16 | $0.00 | $10,050.88 | $0.14 |
| 2026-02-17 | $0.00 | $6,480.53 | $0.14 |
| 2026-02-18 | $0.00 | $3,952.90 | $0.14 |
| 2026-02-19 | $0.00 | $4,257.60 | $0.14 |
| 2026-02-20 | $0.00 | $2,716.74 | $0.13 |
| 2026-02-21 | $0.00 | $2,905.76 | $0.13 |
| 2026-02-22 | $0.00 | $7,316.07 | $0.14 |
| 2026-02-23 | $0.00 | $8,175.32 | $0.14 |
| 2026-02-24 | $0.00 | $52,338.05 | $0.15 |
| 2026-02-25 | $0.00 | $55,809.44 | $0.15 |
| 2026-02-26 | $0.00 | $15,348.82 | $0.14 |
| 2026-02-27 | $0.00 | $5,149.22 | $0.14 |
| 2026-02-28 | $0.00 | $4,088.34 | $0.14 |
| 2026-03-01 | $0.00 | $3,657.97 | $0.14 |
| 2026-03-02 | $0.00 | $2,112.41 | $0.14 |
| 2026-03-03 | $0.00 | $2,618.12 | $0.14 |
| 2026-03-04 | $0.00 | $8,745.83 | $0.14 |
| 2026-03-05 | $0.00 | $3,473.19 | $0.14 |
| 2026-03-06 | $0.00 | $1,362.45 | $0.14 |
| 2026-03-07 | $0.00 | $4,962.82 | $0.14 |
| 2026-03-08 | $0.00 | $824.18 | $0.14 |
| 2026-03-09 | $0.00 | $1,822.60 | $0.14 |
| 2026-03-10 | $0.00 | $5,177.54 | $0.14 |
| 2026-03-11 | $0.00 | $6,100.08 | $0.14 |
| 2026-03-12 | $0.00 | $3,514.97 | $0.14 |
| 2026-03-13 | $0.00 | $3,863.89 | $0.14 |
| 2026-03-14 | $0.00 | $4,173.26 | $0.14 |
| 2026-03-15 | $0.00 | $3,969.87 | $0.14 |
| 2026-03-16 | $0.00 | $1,959.42 | $0.14 |
| 2026-03-17 | $0.00 | $4,744.21 | $0.14 |
| 2026-03-18 | $0.00 | $1,937.33 | $0.14 |
| 2026-03-19 | $0.00 | $1,096.30 | $0.14 |
| 2026-03-20 | $0.00 | $2,536.26 | $0.14 |
| 2026-03-21 | $0.00 | $1,411.15 | $0.14 |
| 2026-03-22 | $0.00 | $1,379.59 | $0.14 |
| 2026-03-23 | $0.00 | $1,027.13 | $0.14 |
| 2026-03-24 | $0.00 | $556.94 | $0.14 |
| 2026-03-25 | $0.00 | $1,319.02 | $0.14 |
| 2026-03-26 | $0.00 | $754.64 | $0.14 |
| 2026-03-27 | $0.00 | $986.95 | $0.14 |
| 2026-03-28 | $0.00 | $911.20 | $0.14 |
| 2026-03-29 | $0.00 | $886.65 | $0.14 |
| 2026-03-30 | $0.00 | $1,822.03 | $0.13 |
| 2026-03-31 | $0.00 | $1,284.67 | $0.14 |
| 2026-04-01 | $0.00 | $703.45 | $0.14 |
| 2026-04-02 | $0.00 | $1,502.23 | $0.14 |
| 2026-04-03 | $0.00 | $2,638.02 | $0.13 |
| 2026-04-04 | $0.00 | $1,470.61 | $0.13 |
| 2026-04-05 | $0.00 | $1,968.96 | $0.13 |
| 2026-04-06 | $0.00 | $1,053.79 | $0.13 |
| 2026-04-07 | $0.00 | $1,945.67 | $0.13 |
| 2026-04-08 | $0.00 | $991.19 | $0.14 |
| 2026-04-09 | $0.00 | $1,972.10 | $0.13 |
| 2026-04-10 | $0.00 | $1,026.79 | $0.13 |
| 2026-04-11 | $0.00 | $1,592.11 | $0.13 |
| 2026-04-12 | $0.00 | $573.30 | $0.13 |
| 2026-04-13 | $0.00 | $215.41 | $0.13 |
| 2026-04-14 | $0.00 | $1,208.18 | $0.13 |
| 2026-04-15 | $0.00 | $588.98 | $0.13 |
| 2026-04-16 | $0.00 | $603.08 | $0.13 |
| 2026-04-17 | $0.00 | $1,190.07 | $0.13 |
| 2026-04-18 | $0.00 | $2,649.02 | $0.13 |
| 2026-04-19 | $0.00 | $5,493.64 | $0.14 |
| 2026-04-20 | $0.00 | $2,418.10 | $0.13 |
| 2026-04-21 | $0.00 | $672.81 | $0.13 |
| 2026-04-22 | $0.00 | $1,578.99 | $0.13 |
| 2026-04-23 | $0.00 | $1,023.66 | $0.13 |
| 2026-04-24 | $0.00 | $1,379.18 | $0.13 |
| 2026-04-25 | $0.00 | $852.03 | $0.13 |
| 2026-04-26 | $0.00 | $354.58 | $0.13 |
| 2026-04-27 | $0.00 | $832.26 | $0.13 |
| 2026-04-28 | $0.00 | $1,071.85 | $0.13 |
| 2026-04-29 | $0.00 | $1,435.40 | $0.13 |
| 2026-04-30 | $0.00 | $905.81 | $0.13 |
| 2026-05-01 | $0.00 | $1,375.22 | $0.13 |
| 2026-05-02 | $0.00 | $1,826.77 | $0.13 |
| 2026-05-03 | $0.00 | $1,256.35 | $0.13 |
| 2026-05-04 | $0.00 | $634.39 | $0.13 |
| 2026-05-05 | $0.00 | $1,412.60 | $0.12 |
| 2026-05-06 | $0.00 | $1,748.60 | $0.12 |
| 2026-05-07 | $0.00 | $1,218.00 | $0.12 |
| 2026-05-08 | $0.00 | $3,877.05 | $0.12 |
| 2026-05-09 | $0.00 | $1,729.29 | $0.13 |
| 2026-05-10 | $0.00 | $12,533.75 | $0.13 |
| 2026-05-11 | $0.00 | $1,692.90 | $0.13 |
| 2026-05-12 | $0.00 | $2,363.67 | $0.13 |
| 2026-05-12 | $0.00 | $565.72 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
