Alien Base ALB #2822
$0.004111 17.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alien Base.
TrendBreakdown Risk29/1007d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Alien Base. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alien Base is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00382326 - US$0.00419325Current reference: US$0.00411103Re-entry trigger: US$0.00416036
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alien Base is not aligned enough yet for a quality buy zone. Current liquidity reads about US$276,976 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alien Base moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00361298Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alien Base does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00361298. Alien Base is not aligned enough yet for a quality buy zone. Current liquidity reads about US$276,976 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alien Base and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alien Base.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alien Base.
No upcoming market event is currently scheduled for Alien Base in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alien Base.
LiquidityUS$276.98K
Main PairALB/WETH
DEXALIEN-BASE
24h VolumeUS$2,276
FDV / Market CapUS$4,069.38KMCAP US$2,037.21K
Last Updated16 Apr 2026 04:56
Risk Signalsthin trading
Portfolio Tracker
Track your Alien Base position, log trades, and review recent activity from one place.
Log in or create an account to track your Alien Base position.
Market Overview
Alien Base current market price is $0.004111 with a 24 hour trading volume of $19,016. The total available supply of Alien Base is 477.46M ALB with a maximum supply of 510.00M ALB. It has secured Rank 2822 in the cryptocurrency market with a marketcap of $1,026.19K. The ALB price is 1.23% up in the last one hour.
The high price of the Alien Base is $0.005003 and low price is $0.004001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alien Base Rank
2822
Alien Base Price
$0.004111
Market Cap
$1,026.19K 17.94%
Fully Diluted Valuation
$1,962.84K
Trading Volume(24h)
$19,016
Circulating Supply
249.62M ALB
Total Supply
477.46M ALB
Max Supply
510.00M ALB
High(24h)
$0.005003
Low(24h)
$0.004001
All-time High
$0.572 99.28%
27 Nov 2024
All-time Low
$0.001084 279.26%
23 Jan 2024
Cryptocurrency Alien Base Calculator
Want to convert more cryptocurrencies?
Alien Base Price Chart
1h
1.23%
24h
17.92%
7d
28.54%
14d
36.78%
30d
13.12%
60d
19.56%
200d
51.72%
1y
93.29%
Alien Base Historical Data
Historical data of Alien Base past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $11,444,174.28 | $109,184.71 | $0.06 |
| 2025-07-12 | $10,922,037.39 | $176,001.72 | $0.06 |
| 2025-07-13 | $9,794,718.17 | $89,770.33 | $0.05 |
| 2025-07-14 | $10,963,826.96 | $91,207.15 | $0.06 |
| 2025-07-15 | $10,434,664.67 | $164,146.23 | $0.06 |
| 2025-07-16 | $10,408,604.29 | $181,444.91 | $0.06 |
| 2025-07-17 | $12,308,172.79 | $369,669.75 | $0.07 |
| 2025-07-18 | $14,872,026.82 | $528,535.80 | $0.08 |
| 2025-07-19 | $15,439,876.46 | $408,475.31 | $0.08 |
| 2025-07-20 | $14,975,567.69 | $138,076.61 | $0.08 |
| 2025-07-21 | $16,777,812.56 | $228,187.29 | $0.09 |
| 2025-07-22 | $16,059,626.00 | $242,538.72 | $0.09 |
| 2025-07-23 | $15,699,403.03 | $162,812.76 | $0.08 |
| 2025-07-24 | $13,351,662.44 | $207,309.87 | $0.07 |
| 2025-07-25 | $13,681,348.29 | $150,203.69 | $0.07 |
| 2025-07-26 | $12,524,355.70 | $219,234.97 | $0.07 |
| 2025-07-27 | $13,000,565.29 | $110,553.15 | $0.07 |
| 2025-07-28 | $14,995,201.40 | $374,447.17 | $0.08 |
| 2025-07-29 | $12,704,905.14 | $265,599.69 | $0.07 |
| 2025-07-30 | $11,936,676.53 | $208,663.25 | $0.06 |
| 2025-07-31 | $11,421,411.09 | $113,808.36 | $0.06 |
| 2025-08-01 | $11,078,822.40 | $277,902.43 | $0.06 |
| 2025-08-02 | $10,240,444.30 | $127,870.81 | $0.05 |
| 2025-08-03 | $10,255,863.85 | $102,309.56 | $0.05 |
| 2025-08-04 | $10,662,288.76 | $92,412.27 | $0.06 |
| 2025-08-05 | $11,631,201.70 | $94,482.88 | $0.06 |
| 2025-08-06 | $10,908,041.01 | $85,821.66 | $0.06 |
| 2025-08-07 | $11,071,322.43 | $90,349.69 | $0.06 |
| 2025-08-08 | $12,231,405.14 | $148,376.61 | $0.06 |
| 2025-08-09 | $14,638,796.52 | $348,690.09 | $0.08 |
| 2025-08-10 | $17,839,054.89 | $1,054,469.65 | $0.09 |
| 2025-08-11 | $16,787,238.70 | $551,274.72 | $0.09 |
| 2025-08-12 | $17,714,720.26 | $500,494.30 | $0.09 |
| 2025-08-13 | $20,599,228.12 | $360,455.75 | $0.11 |
| 2025-08-14 | $22,519,926.44 | $410,795.12 | $0.12 |
| 2025-08-15 | $19,954,311.45 | $463,812.57 | $0.10 |
| 2025-08-16 | $19,459,581.36 | $343,954.44 | $0.10 |
| 2025-08-17 | $19,796,479.28 | $133,641.75 | $0.10 |
| 2025-08-18 | $20,735,080.65 | $313,416.56 | $0.11 |
| 2025-08-19 | $18,681,445.75 | $361,077.28 | $0.09 |
| 2025-08-20 | $16,950,156.13 | $196,471.87 | $0.08 |
| 2025-08-21 | $17,972,942.46 | $265,952.52 | $0.09 |
| 2025-08-22 | $16,773,196.89 | $181,060.80 | $0.08 |
| 2025-08-23 | $20,289,876.76 | $372,813.28 | $0.10 |
| 2025-08-24 | $19,207,092.68 | $161,131.82 | $0.09 |
| 2025-08-25 | $18,299,939.95 | $155,750.30 | $0.09 |
| 2025-08-26 | $14,652,015.52 | $374,369.15 | $0.07 |
| 2025-08-27 | $15,982,210.82 | $196,164.96 | $0.08 |
| 2025-08-28 | $14,485,394.07 | $158,667.70 | $0.07 |
| 2025-08-29 | $14,162,594.78 | $96,541.51 | $0.07 |
| 2025-08-30 | $13,319,141.26 | $220,023.00 | $0.06 |
| 2025-08-31 | $13,114,753.42 | $76,162.31 | $0.06 |
| 2025-09-01 | $13,021,142.05 | $66,750.13 | $0.06 |
| 2025-09-02 | $12,602,879.62 | $78,476.58 | $0.06 |
| 2025-09-03 | $12,309,880.60 | $101,943.58 | $0.06 |
| 2025-09-04 | $13,108,026.59 | $76,324.04 | $0.06 |
| 2025-09-05 | $12,366,514.67 | $222,387.11 | $0.06 |
| 2025-09-06 | $12,330,019.18 | $58,041.78 | $0.06 |
| 2025-09-07 | $12,212,720.18 | $32,337.87 | $0.06 |
| 2025-09-08 | $12,694,557.59 | $50,957.06 | $0.06 |
| 2025-09-09 | $13,092,660.50 | $73,635.77 | $0.06 |
| 2025-09-10 | $12,886,732.37 | $130,660.85 | $0.06 |
| 2025-09-11 | $12,676,933.96 | $152,924.24 | $0.06 |
| 2025-09-12 | $12,949,585.39 | $54,152.23 | $0.06 |
| 2025-09-13 | $14,624,316.31 | $111,015.60 | $0.07 |
| 2025-09-14 | $14,324,045.27 | $77,124.04 | $0.07 |
| 2025-09-15 | $13,387,280.05 | $131,645.92 | $0.06 |
| 2025-09-16 | $12,886,031.46 | $85,161.36 | $0.06 |
| 2025-09-17 | $13,495,078.57 | $71,670.49 | $0.06 |
| 2025-09-18 | $14,100,586.40 | $177,854.31 | $0.07 |
| 2025-09-19 | $14,048,413.36 | $128,846.72 | $0.07 |
| 2025-09-20 | $12,990,799.14 | $93,715.97 | $0.06 |
| 2025-09-21 | $12,326,896.26 | $91,873.73 | $0.06 |
| 2025-09-22 | $12,460,857.31 | $102,789.74 | $0.06 |
| 2025-09-23 | $11,453,598.47 | $80,720.04 | $0.05 |
| 2025-09-24 | $11,558,879.83 | $70,934.37 | $0.05 |
| 2025-09-25 | $10,628,126.41 | $140,995.00 | $0.05 |
| 2025-09-26 | $10,007,922.02 | $94,563.93 | $0.05 |
| 2025-09-27 | $11,767,606.24 | $127,298.64 | $0.05 |
| 2025-09-28 | $11,562,613.27 | $83,264.42 | $0.05 |
| 2025-09-29 | $11,454,154.13 | $57,423.71 | $0.05 |
| 2025-09-30 | $11,407,874.87 | $129,308.90 | $0.05 |
| 2025-10-01 | $10,759,201.62 | $106,822.21 | $0.05 |
| 2025-10-02 | $11,523,571.21 | $125,468.53 | $0.05 |
| 2025-10-03 | $12,354,043.44 | $115,077.23 | $0.06 |
| 2025-10-04 | $13,175,691.03 | $177,151.93 | $0.06 |
| 2025-10-05 | $12,941,446.58 | $90,387.55 | $0.06 |
| 2025-10-06 | $13,164,015.86 | $84,442.59 | $0.06 |
| 2025-10-07 | $13,538,924.69 | $90,633.90 | $0.06 |
| 2025-10-08 | $11,883,931.19 | $159,649.20 | $0.05 |
| 2025-10-09 | $12,393,574.32 | $129,524.53 | $0.06 |
| 2025-10-10 | $11,896,404.32 | $39,428.71 | $0.06 |
| 2025-10-11 | $10,340,313.88 | $136,808.96 | $0.05 |
| 2025-10-12 | $9,934,510.57 | $142,669.40 | $0.05 |
| 2025-10-13 | $9,761,580.90 | $118,411.40 | $0.05 |
| 2025-10-14 | $10,036,089.90 | $112,596.04 | $0.05 |
| 2025-10-15 | $9,961,996.83 | $66,087.28 | $0.05 |
| 2025-10-16 | $9,082,133.05 | $78,529.21 | $0.04 |
| 2025-10-17 | $8,949,760.02 | $112,929.33 | $0.04 |
| 2025-10-18 | $8,306,747.34 | $126,806.32 | $0.04 |
| 2025-10-19 | $9,149,601.04 | $60,985.04 | $0.04 |
| 2025-10-20 | $9,109,486.34 | $37,298.57 | $0.04 |
| 2025-10-21 | $9,022,901.52 | $27,934.30 | $0.04 |
| 2025-10-22 | $8,817,029.79 | $47,860.53 | $0.04 |
| 2025-10-23 | $7,960,800.46 | $73,424.04 | $0.04 |
| 2025-10-24 | $8,371,119.11 | $42,561.50 | $0.04 |
| 2025-10-25 | $7,894,852.62 | $60,032.55 | $0.04 |
| 2025-10-26 | $8,062,661.69 | $142,238.77 | $0.04 |
| 2025-10-27 | $8,827,849.72 | $75,282.57 | $0.04 |
| 2025-10-28 | $9,648,345.59 | $140,065.91 | $0.04 |
| 2025-10-29 | $9,200,541.68 | $55,563.40 | $0.04 |
| 2025-10-30 | $8,560,456.99 | $100,747.37 | $0.04 |
| 2025-10-31 | $8,317,445.39 | $87,363.47 | $0.04 |
| 2025-11-01 | $8,324,871.25 | $43,173.15 | $0.04 |
| 2025-11-02 | $8,073,410.46 | $35,717.34 | $0.04 |
| 2025-11-03 | $8,066,564.49 | $21,118.64 | $0.04 |
| 2025-11-04 | $6,526,003.13 | $91,377.23 | $0.03 |
| 2025-11-05 | $5,335,745.42 | $292,473.94 | $0.02 |
| 2025-11-06 | $6,727,752.31 | $196,029.07 | $0.03 |
| 2025-11-07 | $6,298,630.60 | $82,766.84 | $0.03 |
| 2025-11-08 | $6,023,031.01 | $149,838.69 | $0.03 |
| 2025-11-09 | $5,955,544.72 | $30,850.22 | $0.03 |
| 2025-11-10 | $6,058,841.24 | $48,641.41 | $0.03 |
| 2025-11-11 | $6,116,888.65 | $62,234.43 | $0.03 |
| 2025-11-12 | $5,738,339.53 | $68,213.97 | $0.03 |
| 2025-11-13 | $5,547,060.06 | $69,241.74 | $0.03 |
| 2025-11-14 | $5,407,107.26 | $56,555.17 | $0.02 |
| 2025-11-15 | $5,309,112.90 | $56,061.17 | $0.02 |
| 2025-11-16 | $5,350,694.75 | $70,362.64 | $0.02 |
| 2025-11-17 | $5,016,114.77 | $33,799.08 | $0.02 |
| 2025-11-18 | $4,437,949.36 | $85,333.44 | $0.02 |
| 2025-11-19 | $4,600,007.21 | $59,815.57 | $0.02 |
| 2025-11-20 | $4,341,860.17 | $63,711.66 | $0.02 |
| 2025-11-21 | $3,437,145.80 | $89,159.51 | $0.02 |
| 2025-11-22 | $4,403,175.05 | $172,393.23 | $0.02 |
| 2025-11-23 | $5,134,375.97 | $317,011.89 | $0.02 |
| 2025-11-24 | $5,282,928.70 | $65,316.00 | $0.02 |
| 2025-11-25 | $5,296,242.60 | $56,370.88 | $0.02 |
| 2025-11-26 | $5,211,797.49 | $19,594.91 | $0.02 |
| 2025-11-27 | $5,139,007.30 | $51,757.61 | $0.02 |
| 2025-11-28 | $4,815,595.56 | $29,128.64 | $0.02 |
| 2025-11-29 | $4,937,706.44 | $20,115.81 | $0.02 |
| 2025-11-30 | $4,813,495.45 | $24,541.02 | $0.02 |
| 2025-12-01 | $4,817,927.48 | $13,386.94 | $0.02 |
| 2025-12-02 | $4,355,427.92 | $49,699.31 | $0.02 |
| 2025-12-03 | $4,844,003.68 | $29,517.56 | $0.02 |
| 2025-12-04 | $5,209,431.89 | $27,026.64 | $0.02 |
| 2025-12-05 | $4,914,089.72 | $26,645.99 | $0.02 |
| 2025-12-06 | $4,645,702.98 | $38,370.52 | $0.02 |
| 2025-12-07 | $4,654,466.63 | $10,407.86 | $0.02 |
| 2025-12-08 | $4,238,517.41 | $40,761.75 | $0.02 |
| 2025-12-09 | $4,112,175.68 | $27,144.42 | $0.02 |
| 2025-12-10 | $4,573,192.53 | $37,992.73 | $0.02 |
| 2025-12-11 | $4,314,166.46 | $28,233.11 | $0.02 |
| 2025-12-12 | $4,095,952.03 | $52,251.91 | $0.02 |
| 2025-12-13 | $3,687,408.93 | $51,990.41 | $0.02 |
| 2025-12-14 | $3,643,867.54 | $16,120.30 | $0.02 |
| 2025-12-15 | $3,616,373.85 | $21,415.89 | $0.02 |
| 2025-12-16 | $3,667,558.34 | $27,710.45 | $0.02 |
| 2025-12-17 | $3,610,322.02 | $23,996.76 | $0.02 |
| 2025-12-18 | $3,323,664.28 | $22,914.78 | $0.02 |
| 2025-12-19 | $3,241,300.45 | $20,663.35 | $0.01 |
| 2025-12-20 | $3,553,435.96 | $28,169.41 | $0.02 |
| 2025-12-21 | $3,464,666.52 | $24,477.79 | $0.02 |
| 2025-12-22 | $3,420,535.13 | $14,256.02 | $0.02 |
| 2025-12-23 | $3,443,532.25 | $11,931.40 | $0.02 |
| 2025-12-24 | $3,159,258.59 | $38,982.48 | $0.01 |
| 2025-12-25 | $3,100,661.14 | $15,533.69 | $0.01 |
| 2025-12-26 | $2,972,752.95 | $9,930.50 | $0.01 |
| 2025-12-27 | $3,079,373.78 | $20,367.28 | $0.01 |
| 2025-12-28 | $3,026,473.29 | $8,422.22 | $0.01 |
| 2025-12-29 | $2,863,045.68 | $31,898.80 | $0.01 |
| 2025-12-30 | $2,630,079.44 | $33,670.88 | $0.01 |
| 2025-12-31 | $2,720,612.74 | $20,930.80 | $0.01 |
| 2026-01-01 | $2,463,665.29 | $38,846.28 | $0.01 |
| 2026-01-02 | $2,695,292.15 | $22,629.70 | $0.01 |
| 2026-01-03 | $3,284,562.15 | $63,907.17 | $0.02 |
| 2026-01-04 | $2,890,412.62 | $25,520.29 | $0.01 |
| 2026-01-05 | $3,055,091.64 | $35,072.37 | $0.01 |
| 2026-01-06 | $3,322,027.96 | $27,935.91 | $0.02 |
| 2026-01-07 | $3,278,731.25 | $30,788.90 | $0.01 |
| 2026-01-08 | $3,314,103.11 | $28,458.27 | $0.02 |
| 2026-01-09 | $3,292,039.40 | $13,433.28 | $0.02 |
| 2026-01-10 | $2,813,847.82 | $75,401.59 | $0.01 |
| 2026-01-11 | $2,907,413.29 | $20,651.34 | $0.01 |
| 2026-01-12 | $2,956,268.85 | $9,165.50 | $0.01 |
| 2026-01-13 | $3,045,018.42 | $26,476.88 | $0.01 |
| 2026-01-14 | $3,386,996.22 | $13,642.37 | $0.02 |
| 2026-01-15 | $3,160,747.73 | $49,506.33 | $0.01 |
| 2026-01-16 | $2,979,972.88 | $22,615.82 | $0.01 |
| 2026-01-17 | $3,015,149.50 | $12,377.88 | $0.01 |
| 2026-01-18 | $3,286,716.25 | $41,432.58 | $0.01 |
| 2026-01-19 | $3,613,084.24 | $35,833.20 | $0.02 |
| 2026-01-20 | $3,209,058.30 | $22,460.04 | $0.01 |
| 2026-01-21 | $2,976,000.21 | $14,151.80 | $0.01 |
| 2026-01-22 | $3,084,098.14 | $16,565.32 | $0.01 |
| 2026-01-23 | $2,952,722.11 | $18,692.35 | $0.01 |
| 2026-01-24 | $3,125,678.93 | $23,378.75 | $0.01 |
| 2026-01-25 | $3,044,962.58 | $8,333.45 | $0.01 |
| 2026-01-26 | $2,843,387.60 | $12,717.48 | $0.01 |
| 2026-01-27 | $2,940,103.42 | $19,652.48 | $0.01 |
| 2026-01-28 | $2,977,848.70 | $11,366.05 | $0.01 |
| 2026-01-29 | $2,744,224.13 | $21,861.66 | $0.01 |
| 2026-01-30 | $2,556,924.10 | $22,462.26 | $0.01 |
| 2026-01-31 | $2,391,090.99 | $22,107.95 | $0.01 |
| 2026-02-01 | $2,295,192.72 | $49,017.57 | $0.01 |
| 2026-02-02 | $1,947,476.26 | $26,798.36 | $0.01 |
| 2026-02-03 | $2,211,945.87 | $54,854.33 | $0.01 |
| 2026-02-04 | $2,202,256.65 | $18,246.78 | $0.01 |
| 2026-02-05 | $1,983,933.66 | $26,141.05 | $0.01 |
| 2026-02-06 | $1,555,948.26 | $60,352.90 | $0.01 |
| 2026-02-07 | $2,051,647.34 | $49,337.68 | $0.01 |
| 2026-02-08 | $1,979,127.76 | $15,203.19 | $0.01 |
| 2026-02-09 | $1,896,678.50 | $27,226.58 | $0.01 |
| 2026-02-10 | $1,770,478.90 | $17,201.46 | $0.01 |
| 2026-02-11 | $1,693,490.36 | $9,250.49 | $0.01 |
| 2026-02-12 | $1,698,957.65 | $17,939.06 | $0.01 |
| 2026-02-13 | $1,600,780.79 | $13,254.07 | $0.01 |
| 2026-02-14 | $1,701,306.58 | $15,396.53 | $0.01 |
| 2026-02-15 | $1,847,385.50 | $14,445.28 | $0.01 |
| 2026-02-16 | $1,714,098.68 | $3,443.73 | $0.01 |
| 2026-02-17 | $1,760,299.61 | $6,335.76 | $0.01 |
| 2026-02-18 | $1,728,261.68 | $2,786.22 | $0.01 |
| 2026-02-19 | $1,563,620.93 | $12,837.02 | $0.01 |
| 2026-02-20 | $1,397,111.54 | $53,057.20 | $0.01 |
| 2026-02-21 | $1,585,378.17 | $17,477.56 | $0.01 |
| 2026-02-22 | $1,711,668.24 | $20,734.01 | $0.01 |
| 2026-02-23 | $1,655,602.88 | $3,065.19 | $0.01 |
| 2026-02-24 | $1,513,993.41 | $14,628.03 | $0.01 |
| 2026-02-25 | $1,449,806.19 | $15,658.68 | $0.01 |
| 2026-02-26 | $1,708,748.55 | $19,056.93 | $0.01 |
| 2026-02-27 | $1,611,180.48 | $12,279.43 | $0.01 |
| 2026-02-28 | $1,551,830.19 | $10,511.60 | $0.01 |
| 2026-03-01 | $1,537,458.96 | $21,556.20 | $0.01 |
| 2026-03-02 | $1,545,594.74 | $14,068.14 | $0.01 |
| 2026-03-03 | $1,561,201.29 | $18,283.42 | $0.01 |
| 2026-03-04 | $1,516,792.55 | $9,127.83 | $0.01 |
| 2026-03-05 | $1,587,601.78 | $21,092.33 | $0.01 |
| 2026-03-06 | $1,854,749.18 | $43,716.40 | $0.01 |
| 2026-03-07 | $1,689,043.01 | $16,823.05 | $0.01 |
| 2026-03-08 | $1,817,982.43 | $14,401.55 | $0.01 |
| 2026-03-09 | $1,894,682.25 | $17,761.96 | $0.01 |
| 2026-03-10 | $2,235,574.87 | $29,613.58 | $0.01 |
| 2026-03-11 | $2,140,913.33 | $33,961.11 | $0.01 |
| 2026-03-12 | $2,130,440.35 | $17,846.92 | $0.01 |
| 2026-03-13 | $2,162,289.41 | $15,698.09 | $0.01 |
| 2026-03-14 | $2,283,161.97 | $30,220.31 | $0.01 |
| 2026-03-15 | $2,366,488.46 | $7,706.65 | $0.01 |
| 2026-03-16 | $2,341,939.95 | $22,082.64 | $0.01 |
| 2026-03-17 | $2,785,725.13 | $32,513.37 | $0.01 |
| 2026-03-18 | $2,755,960.97 | $29,821.63 | $0.01 |
| 2026-03-19 | $2,773,957.17 | $31,598.76 | $0.01 |
| 2026-03-20 | $2,485,440.96 | $32,218.87 | $0.01 |
| 2026-03-21 | $2,296,232.64 | $30,054.54 | $0.01 |
| 2026-03-22 | $2,375,770.69 | $17,102.91 | $0.01 |
| 2026-03-23 | $2,185,562.33 | $16,474.94 | $0.01 |
| 2026-03-24 | $2,294,851.94 | $15,768.58 | $0.01 |
| 2026-03-25 | $2,266,242.62 | $14,939.33 | $0.01 |
| 2026-03-26 | $2,230,656.50 | $14,514.36 | $0.01 |
| 2026-03-27 | $2,134,369.07 | $20,404.48 | $0.01 |
| 2026-03-28 | $2,018,122.93 | $31,948.74 | $0.01 |
| 2026-03-29 | $1,967,233.09 | $9,989.92 | $0.01 |
| 2026-03-30 | $1,901,410.70 | $5,474.47 | $0.01 |
| 2026-03-31 | $1,832,752.59 | $12,045.54 | $0.01 |
| 2026-04-01 | $1,841,532.90 | $10,199.17 | $0.01 |
| 2026-04-02 | $2,046,041.10 | $19,457.76 | $0.01 |
| 2026-04-03 | $1,919,960.34 | $17,165.73 | $0.01 |
| 2026-04-04 | $1,972,683.71 | $6,540.03 | $0.01 |
| 2026-04-05 | $2,161,179.55 | $21,183.07 | $0.01 |
| 2026-04-06 | $2,180,639.46 | $9,011.13 | $0.01 |
| 2026-04-07 | $2,077,985.87 | $15,973.26 | $0.01 |
| 2026-04-08 | $2,078,660.58 | $17,267.66 | $0.01 |
| 2026-04-09 | $2,126,656.28 | $51,710.16 | $0.01 |
| 2026-04-10 | $2,195,987.02 | $9,781.83 | $0.01 |
| 2026-04-11 | $2,180,638.58 | $4,919.47 | $0.01 |
| 2026-04-12 | $2,126,133.33 | $10,118.91 | $0.01 |
| 2026-04-13 | $1,954,386.69 | $19,301.83 | $0.01 |
| 2026-04-14 | $2,078,568.91 | $11,241.62 | $0.01 |
| 2026-04-15 | $2,070,350.37 | $8,652.33 | $0.01 |
| 2026-04-16 | $2,035,414.33 | $5,215.29 | $0.01 |
| 2026-04-17 | $2,188,866.87 | $14,002.89 | $0.01 |
| 2026-04-18 | $2,261,935.42 | $9,141.20 | $0.01 |
| 2026-04-19 | $2,175,201.13 | $5,508.56 | $0.01 |
| 2026-04-20 | $2,066,339.78 | $9,206.87 | $0.01 |
| 2026-04-21 | $2,035,253.75 | $11,293.56 | $0.01 |
| 2026-04-22 | $2,001,794.63 | $10,180.65 | $0.01 |
| 2026-04-23 | $2,111,014.65 | $23,642.19 | $0.01 |
| 2026-04-24 | $1,991,049.08 | $9,529.54 | $0.01 |
| 2026-04-25 | $1,936,142.33 | $10,374.46 | $0.01 |
| 2026-04-26 | $1,889,717.40 | $11,112.24 | $0.01 |
| 2026-04-27 | $1,966,362.53 | $9,130.69 | $0.01 |
| 2026-04-28 | $1,842,804.82 | $9,004.34 | $0.01 |
| 2026-04-29 | $1,814,489.36 | $11,548.82 | $0.01 |
| 2026-04-30 | $1,754,133.72 | $12,237.15 | $0.01 |
| 2026-05-01 | $1,794,799.92 | $12,535.75 | $0.01 |
| 2026-05-02 | $1,838,373.00 | $8,051.65 | $0.01 |
| 2026-05-03 | $1,857,857.36 | $5,375.63 | $0.01 |
| 2026-05-04 | $1,881,248.06 | $15,234.49 | $0.01 |
| 2026-05-05 | $1,904,618.75 | $7,821.83 | $0.01 |
| 2026-05-06 | $1,829,482.33 | $5,916.64 | $0.01 |
| 2026-05-07 | $1,837,269.57 | $4,307.46 | $0.01 |
| 2026-05-08 | $1,794,226.10 | $3,816.23 | $0.01 |
| 2026-05-09 | $1,866,902.49 | $7,119.77 | $0.01 |
| 2026-05-10 | $1,874,781.89 | $16,085.98 | $0.01 |
| 2026-05-11 | $1,766,687.72 | $31,277.01 | $0.01 |
| 2026-05-12 | $1,774,328.17 | $12,327.71 | $0.01 |
| 2026-05-13 | $1,689,731.05 | $10,084.68 | $0.01 |
| 2026-05-14 | $1,638,893.56 | $14,732.32 | $0.01 |
| 2026-05-15 | $1,684,265.94 | $5,881.61 | $0.01 |
| 2026-05-16 | $1,677,133.27 | $8,474.58 | $0.01 |
| 2026-05-17 | $1,660,470.39 | $19,860.69 | $0.01 |
| 2026-05-18 | $1,648,594.83 | $6,994.09 | $0.01 |
| 2026-05-19 | $1,618,865.61 | $8,858.18 | $0.01 |
| 2026-05-20 | $1,597,275.96 | $5,437.49 | $0.01 |
| 2026-05-21 | $1,593,865.86 | $8,499.65 | $0.01 |
| 2026-05-22 | $1,541,946.18 | $19,453.18 | $0.01 |
| 2026-05-23 | $1,434,551.41 | $12,990.78 | $0.01 |
| 2026-05-24 | $1,530,688.99 | $8,716.12 | $0.01 |
| 2026-05-25 | $1,426,376.46 | $11,645.99 | $0.01 |
| 2026-05-26 | $1,435,458.37 | $13,169.12 | $0.01 |
| 2026-05-27 | $1,369,101.50 | $18,041.97 | $0.01 |
| 2026-05-28 | $1,385,846.07 | $20,216.88 | $0.01 |
| 2026-05-29 | $1,463,352.92 | $23,182.71 | $0.01 |
| 2026-05-30 | $1,447,994.41 | $6,870.50 | $0.01 |
| 2026-05-31 | $1,470,541.76 | $8,383.04 | $0.01 |
| 2026-06-01 | $1,405,586.01 | $6,736.16 | $0.01 |
| 2026-06-02 | $1,327,640.25 | $21,051.94 | $0.01 |
| 2026-06-03 | $1,186,411.15 | $7,409.68 | $0.01 |
| 2026-06-04 | $1,268,135.31 | $13,887.49 | $0.01 |
| 2026-06-05 | $1,211,534.82 | $5,914.76 | $0.01 |
| 2026-06-06 | $1,078,285.10 | $12,911.04 | $0.00 |
| 2026-06-07 | $1,067,848.89 | $14,981.88 | $0.00 |
| 2026-06-08 | $1,162,970.16 | $9,221.86 | $0.01 |
| 2026-06-09 | $1,152,257.90 | $6,959.11 | $0.00 |
| 2026-06-10 | $1,034,884.48 | $9,989.88 | $0.00 |
| 2026-06-11 | $1,130,545.00 | $12,924.01 | $0.00 |
| 2026-06-12 | $1,138,484.37 | $8,480.87 | $0.00 |
| 2026-06-13 | $1,150,692.79 | $10,754.81 | $0.00 |
| 2026-06-14 | $1,182,238.32 | $7,359.97 | $0.01 |
| 2026-06-15 | $1,193,627.03 | $4,439.72 | $0.01 |
| 2026-06-16 | $1,202,350.82 | $9,873.59 | $0.01 |
| 2026-06-17 | $1,141,725.43 | $7,599.92 | $0.00 |
| 2026-06-18 | $1,123,317.95 | $7,710.05 | $0.00 |
| 2026-06-19 | $1,083,665.96 | $6,688.21 | $0.00 |
| 2026-06-20 | $1,064,014.13 | $5,440.84 | $0.00 |
| 2026-06-21 | $1,105,544.87 | $9,747.53 | $0.00 |
| 2026-06-22 | $1,065,703.39 | $5,957.74 | $0.00 |
| 2026-06-23 | $1,079,836.27 | $14,176.85 | $0.00 |
| 2026-06-24 | $1,050,630.09 | $8,677.91 | $0.00 |
| 2026-06-25 | $972,451.52 | $15,679.51 | $0.00 |
| 2026-06-26 | $962,329.48 | $7,093.24 | $0.00 |
| 2026-06-27 | $936,458.60 | $4,418.63 | $0.00 |
| 2026-06-28 | $934,689.79 | $8,960.53 | $0.00 |
| 2026-06-29 | $944,793.74 | $5,019.84 | $0.00 |
| 2026-06-30 | $1,079,705.62 | $10,052.77 | $0.00 |
| 2026-07-01 | $940,167.79 | $12,770.03 | $0.00 |
| 2026-07-02 | $1,008,894.38 | $7,299.41 | $0.00 |
| 2026-07-03 | $1,136,695.45 | $9,163.99 | $0.00 |
| 2026-07-04 | $1,114,943.44 | $6,614.37 | $0.00 |
| 2026-07-05 | $1,231,390.28 | $9,249.18 | $0.01 |
| 2026-07-06 | $1,118,782.03 | $10,209.37 | $0.00 |
| 2026-07-07 | $1,110,123.08 | $10,322.12 | $0.00 |
| 2026-07-08 | $1,198,928.87 | $10,596.48 | $0.01 |
| 2026-07-09 | $1,150,543.78 | $20,655.48 | $0.00 |
| 2026-07-10 | $1,092,353.94 | $8,900.17 | $0.00 |
| 2026-07-10 | $1,084,294.40 | $8,507.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
