Alice ALICE N/A
$0.005961 3.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alice.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Alice. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alice is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00554358 - US$0.00608006Current reference: US$0.00596084Re-entry trigger: US$0.00603237
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alice is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alice moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00523868Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alice does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00523868. Alice is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alice and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alice.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alice.
No upcoming market event is currently scheduled for Alice in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alice.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alice position, log trades, and review recent activity from one place.
Log in or create an account to track your Alice position.
Market Overview
Alice current market price is $0.005961 with a 24 hour trading volume of $129. The total available supply of Alice is 42.00M ALICE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALICE price is 0.09% down in the last one hour.
The high price of the Alice is $0.006292 and low price is $0.005920 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alice Rank
(Not Available)
Alice Price
$0.005961
Market Cap
$0 0%
Fully Diluted Valuation
$250.36K
Trading Volume(24h)
$129
Circulating Supply
0 ALICE
Total Supply
42.00M ALICE
Max Supply
(Not Available)
High(24h)
$0.006292
Low(24h)
$0.005920
All-time High
$0.184 96.75%
09 May 2025
All-time Low
$0.005858 1.84%
05 Jun 2026
Cryptocurrency Alice Calculator
Want to convert more cryptocurrencies?
Alice Price Chart
1h
0.09%
24h
3.39%
7d
6.29%
14d
9.15%
30d
19.94%
60d
9.7%
200d
54.64%
1y
83.38%
Alice Historical Data
Historical data of Alice past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $0.00 | $24,078.99 | $0.07 |
| 2025-03-13 | $0.00 | $57,578.21 | $0.06 |
| 2025-03-14 | $0.00 | $29,657.03 | $0.06 |
| 2025-03-15 | $0.00 | $27,609.62 | $0.07 |
| 2025-03-16 | $0.00 | $29,207.30 | $0.06 |
| 2025-03-17 | $0.00 | $1,386.25 | $0.06 |
| 2025-03-18 | $0.00 | $37,886.47 | $0.08 |
| 2025-03-19 | $0.00 | $28,087.69 | $0.07 |
| 2025-03-20 | $0.00 | $7,303.62 | $0.08 |
| 2025-03-21 | $0.00 | $147,663.93 | $0.05 |
| 2025-03-22 | $0.00 | $49,350.95 | $0.05 |
| 2025-03-23 | $0.00 | $9,167.02 | $0.05 |
| 2025-03-24 | $0.00 | $21,073.61 | $0.05 |
| 2025-03-25 | $0.00 | $31,934.30 | $0.05 |
| 2025-03-26 | $0.00 | $37,024.27 | $0.05 |
| 2025-03-27 | $0.00 | $18,498.23 | $0.04 |
| 2025-03-28 | $0.00 | $6,182.48 | $0.04 |
| 2025-03-29 | $0.00 | $2,989.83 | $0.04 |
| 2025-03-30 | $0.00 | $8,267.21 | $0.03 |
| 2025-03-31 | $0.00 | $4,252.01 | $0.04 |
| 2025-04-01 | $0.00 | $2,261.86 | $0.04 |
| 2025-04-02 | $0.00 | $8,399.79 | $0.04 |
| 2025-04-03 | $0.00 | $11,378.37 | $0.03 |
| 2025-04-04 | $0.00 | $254.60 | $0.03 |
| 2025-04-05 | $0.00 | $3,187.87 | $0.03 |
| 2025-04-06 | $0.00 | $2,364.64 | $0.03 |
| 2025-04-07 | $0.00 | $16,574.44 | $0.03 |
| 2025-04-08 | $0.00 | $6,123.20 | $0.03 |
| 2025-04-09 | $0.00 | $6,758.95 | $0.03 |
| 2025-04-10 | $0.00 | $81,663.46 | $0.05 |
| 2025-04-11 | $0.00 | $106,318.70 | $0.05 |
| 2025-04-12 | $0.00 | $147,362.99 | $0.05 |
| 2025-04-13 | $0.00 | $224,714.58 | $0.07 |
| 2025-04-14 | $0.00 | $129,806.98 | $0.07 |
| 2025-04-15 | $0.00 | $184,289.50 | $0.08 |
| 2025-04-16 | $0.00 | $113,079.70 | $0.08 |
| 2025-04-17 | $0.00 | $41,659.80 | $0.07 |
| 2025-04-18 | $0.00 | $33,790.49 | $0.06 |
| 2025-04-19 | $0.00 | $82,943.75 | $0.07 |
| 2025-04-20 | $0.00 | $75,019.88 | $0.06 |
| 2025-04-21 | $0.00 | $93,721.91 | $0.08 |
| 2025-04-22 | $0.00 | $36,042.16 | $0.08 |
| 2025-04-23 | $0.00 | $68,712.71 | $0.08 |
| 2025-04-24 | $0.00 | $123,767.34 | $0.09 |
| 2025-04-25 | $0.00 | $105,262.92 | $0.11 |
| 2025-04-26 | $0.00 | $109,704.28 | $0.11 |
| 2025-04-27 | $0.00 | $55,824.90 | $0.13 |
| 2025-04-28 | $0.00 | $76,067.63 | $0.14 |
| 2025-04-29 | $0.00 | $108,483.06 | $0.14 |
| 2025-04-30 | $0.00 | $130,899.45 | $0.15 |
| 2025-05-01 | $0.00 | $58,067.88 | $0.13 |
| 2025-05-02 | $0.00 | $57,260.31 | $0.13 |
| 2025-05-03 | $0.00 | $31,637.18 | $0.13 |
| 2025-05-04 | $0.00 | $145,963.85 | $0.16 |
| 2025-05-05 | $0.00 | $48,935.07 | $0.16 |
| 2025-05-06 | $0.00 | $86,827.85 | $0.13 |
| 2025-05-07 | $0.00 | $43,039.94 | $0.13 |
| 2025-05-08 | $0.00 | $93,636.64 | $0.16 |
| 2025-05-09 | $0.00 | $106,599.54 | $0.17 |
| 2025-05-10 | $0.00 | $45,803.33 | $0.17 |
| 2025-05-11 | $0.00 | $85,085.90 | $0.15 |
| 2025-05-12 | $0.00 | $56,353.94 | $0.16 |
| 2025-05-13 | $0.00 | $40,072.69 | $0.16 |
| 2025-05-14 | $0.00 | $63,533.44 | $0.16 |
| 2025-05-15 | $0.00 | $50,311.32 | $0.16 |
| 2025-05-16 | $0.00 | $19,864.90 | $0.16 |
| 2025-05-17 | $0.00 | $14,036.60 | $0.16 |
| 2025-05-18 | $0.00 | $45,788.88 | $0.17 |
| 2025-05-19 | $0.00 | $62,109.41 | $0.17 |
| 2025-05-20 | $0.00 | $42,339.32 | $0.16 |
| 2025-05-21 | $0.00 | $25,943.44 | $0.15 |
| 2025-05-22 | $0.00 | $25,172.48 | $0.14 |
| 2025-05-23 | $0.00 | $44,695.49 | $0.14 |
| 2025-05-24 | $0.00 | $23,076.88 | $0.13 |
| 2025-05-25 | $0.00 | $1,873.29 | $0.13 |
| 2025-05-26 | $0.00 | $4,667.64 | $0.13 |
| 2025-05-27 | $0.00 | $52,549.96 | $0.13 |
| 2025-05-28 | $0.00 | $17,372.86 | $0.12 |
| 2025-05-29 | $0.00 | $14,095.43 | $0.12 |
| 2025-05-30 | $0.00 | $13,142.87 | $0.11 |
| 2025-05-31 | $0.00 | $41,437.42 | $0.09 |
| 2025-06-01 | $0.00 | $14,429.12 | $0.09 |
| 2025-06-02 | $0.00 | $9,894.01 | $0.09 |
| 2025-06-03 | $0.00 | $22,800.31 | $0.10 |
| 2025-06-04 | $0.00 | $7,122.46 | $0.11 |
| 2025-06-05 | $0.00 | $19,528.46 | $0.09 |
| 2025-06-06 | $0.00 | $11,850.49 | $0.08 |
| 2025-06-07 | $0.00 | $13,423.86 | $0.07 |
| 2025-06-08 | $0.00 | $21,374.99 | $0.08 |
| 2025-06-09 | $0.00 | $3,688.53 | $0.08 |
| 2025-06-10 | $0.00 | $57,726.40 | $0.07 |
| 2025-06-11 | $0.00 | $12,516.60 | $0.06 |
| 2025-06-12 | $0.00 | $18,837.99 | $0.06 |
| 2025-06-13 | $0.00 | $4,267.75 | $0.06 |
| 2025-06-14 | $0.00 | $21,759.60 | $0.06 |
| 2025-06-15 | $0.00 | $3,703.99 | $0.06 |
| 2025-06-16 | $0.00 | $3,729.32 | $0.06 |
| 2025-06-17 | $0.00 | $66,054.47 | $0.06 |
| 2025-06-18 | $0.00 | $1,795.87 | $0.06 |
| 2025-06-19 | $0.00 | $10,100.69 | $0.06 |
| 2025-06-20 | $0.00 | $8,228.56 | $0.06 |
| 2025-06-21 | $0.00 | $3,981.59 | $0.06 |
| 2025-06-22 | $0.00 | $6,453.57 | $0.05 |
| 2025-06-23 | $0.00 | $1,843.98 | $0.04 |
| 2025-06-24 | $0.00 | $4,871.81 | $0.05 |
| 2025-06-25 | $0.00 | $7,441.72 | $0.05 |
| 2025-06-26 | $0.00 | $977.91 | $0.05 |
| 2025-06-27 | $0.00 | $4,282.09 | $0.05 |
| 2025-06-28 | $0.00 | $2,154.33 | $0.05 |
| 2025-06-29 | $0.00 | $2,233.32 | $0.05 |
| 2025-06-30 | $0.00 | $1,398.94 | $0.05 |
| 2025-07-01 | $0.00 | $2,121.93 | $0.04 |
| 2025-07-02 | $0.00 | $7,203.17 | $0.04 |
| 2025-07-03 | $0.00 | $1,313.77 | $0.04 |
| 2025-07-04 | $0.00 | $5,218.11 | $0.04 |
| 2025-07-05 | $0.00 | $972.97 | $0.04 |
| 2025-07-06 | $0.00 | $1,059.49 | $0.04 |
| 2025-07-07 | $0.00 | $940.26 | $0.04 |
| 2025-07-08 | $0.00 | $10,445.79 | $0.04 |
| 2025-07-09 | $0.00 | $8,644.60 | $0.04 |
| 2025-07-10 | $0.00 | $6,067.59 | $0.04 |
| 2025-07-11 | $0.00 | $2,973.67 | $0.04 |
| 2025-07-12 | $0.00 | $4,563.66 | $0.04 |
| 2025-07-13 | $0.00 | $1,584.42 | $0.04 |
| 2025-07-14 | $0.00 | $2,622.64 | $0.04 |
| 2025-07-15 | $0.00 | $9,735.15 | $0.04 |
| 2025-07-16 | $0.00 | $7,619.49 | $0.04 |
| 2025-07-17 | $0.00 | $10,703.86 | $0.03 |
| 2025-07-18 | $0.00 | $6,915.61 | $0.03 |
| 2025-07-19 | $0.00 | $6,513.07 | $0.04 |
| 2025-07-20 | $0.00 | $841.60 | $0.04 |
| 2025-07-21 | $0.00 | $6,222.82 | $0.04 |
| 2025-07-22 | $0.00 | $4,297.28 | $0.04 |
| 2025-07-23 | $0.00 | $4,465.42 | $0.04 |
| 2025-07-24 | $0.00 | $1,903.34 | $0.03 |
| 2025-07-25 | $0.00 | $1,260.74 | $0.03 |
| 2025-07-26 | $0.00 | $10,606.31 | $0.03 |
| 2025-07-27 | $0.00 | $3,362.28 | $0.03 |
| 2025-07-28 | $0.00 | $1,094.81 | $0.03 |
| 2025-07-29 | $0.00 | $2,495.59 | $0.03 |
| 2025-07-30 | $0.00 | $7,211.68 | $0.03 |
| 2025-07-31 | $0.00 | $3,730.67 | $0.03 |
| 2025-08-01 | $0.00 | $1,446.22 | $0.03 |
| 2025-08-02 | $0.00 | $1,316.79 | $0.03 |
| 2025-08-03 | $0.00 | $2,722.85 | $0.03 |
| 2025-08-04 | $0.00 | $4,626.70 | $0.04 |
| 2025-08-05 | $0.00 | $7,714.31 | $0.04 |
| 2025-08-06 | $0.00 | $4,165.71 | $0.04 |
| 2025-08-07 | $0.00 | $6,061.54 | $0.04 |
| 2025-08-08 | $0.00 | $5,833.37 | $0.04 |
| 2025-08-09 | $0.00 | $587.78 | $0.05 |
| 2025-08-10 | $0.00 | $12,172.66 | $0.04 |
| 2025-08-11 | $0.00 | $8,699.46 | $0.04 |
| 2025-08-12 | $0.00 | $3,494.98 | $0.03 |
| 2025-08-13 | $0.00 | $1,786.47 | $0.04 |
| 2025-08-14 | $0.00 | $4,222.30 | $0.04 |
| 2025-08-15 | $0.00 | $1,369.45 | $0.03 |
| 2025-08-16 | $0.00 | $4,219.37 | $0.03 |
| 2025-08-17 | $0.00 | $5,427.13 | $0.04 |
| 2025-08-18 | $0.00 | $1,051.46 | $0.03 |
| 2025-08-19 | $0.00 | $3,759.93 | $0.03 |
| 2025-08-20 | $0.00 | $3,986.57 | $0.03 |
| 2025-08-21 | $0.00 | $829.29 | $0.03 |
| 2025-08-22 | $0.00 | $4,137.04 | $0.03 |
| 2025-08-23 | $0.00 | $2,707.49 | $0.03 |
| 2025-08-24 | $0.00 | $3,973.60 | $0.03 |
| 2025-08-25 | $0.00 | $264.97 | $0.03 |
| 2025-08-26 | $0.00 | $2,846.73 | $0.03 |
| 2025-08-27 | $0.00 | $2,255.69 | $0.03 |
| 2025-08-28 | $0.00 | $1,601.76 | $0.03 |
| 2025-08-29 | $0.00 | $844.25 | $0.03 |
| 2025-08-30 | $0.00 | $534.02 | $0.03 |
| 2025-08-31 | $0.00 | $686.60 | $0.02 |
| 2025-09-01 | $0.00 | $2,093.33 | $0.03 |
| 2025-09-02 | $0.00 | $692.50 | $0.03 |
| 2025-09-03 | $0.00 | $976.04 | $0.03 |
| 2025-09-04 | $0.00 | $1,855.03 | $0.03 |
| 2025-09-05 | $0.00 | $745.11 | $0.02 |
| 2025-09-06 | $0.00 | $927.31 | $0.02 |
| 2025-09-07 | $0.00 | $497.09 | $0.02 |
| 2025-09-08 | $0.00 | $354.83 | $0.03 |
| 2025-09-09 | $0.00 | $1,677.79 | $0.02 |
| 2025-09-10 | $0.00 | $1,807.74 | $0.02 |
| 2025-09-11 | $0.00 | $512.74 | $0.02 |
| 2025-09-12 | $0.00 | $2,394.72 | $0.02 |
| 2025-09-13 | $0.00 | $12,278.37 | $0.02 |
| 2025-09-14 | $0.00 | $931.75 | $0.02 |
| 2025-09-15 | $0.00 | $757.45 | $0.01 |
| 2025-09-16 | $0.00 | $1,310.90 | $0.02 |
| 2025-09-17 | $0.00 | $2,358.63 | $0.01 |
| 2025-09-18 | $0.00 | $688.02 | $0.01 |
| 2025-09-19 | $0.00 | $1,154.37 | $0.01 |
| 2025-09-20 | $0.00 | $2,391.86 | $0.01 |
| 2025-09-21 | $0.00 | $1,844.49 | $0.01 |
| 2025-09-22 | $0.00 | $916.56 | $0.01 |
| 2025-09-23 | $0.00 | $2,615.82 | $0.01 |
| 2025-09-24 | $0.00 | $4,306.53 | $0.02 |
| 2025-09-25 | $0.00 | $5,196.54 | $0.02 |
| 2025-09-26 | $0.00 | $1,398.81 | $0.02 |
| 2025-09-27 | $0.00 | $11,459.83 | $0.03 |
| 2025-09-28 | $0.00 | $2,951.24 | $0.03 |
| 2025-09-29 | $0.00 | $2,914.66 | $0.02 |
| 2025-09-30 | $0.00 | $1,363.20 | $0.02 |
| 2025-10-01 | $0.00 | $1,166.46 | $0.02 |
| 2025-10-02 | $0.00 | $925.60 | $0.02 |
| 2025-10-03 | $0.00 | $964.71 | $0.02 |
| 2025-10-04 | $0.00 | $7,049.66 | $0.02 |
| 2025-10-05 | $0.00 | $822.16 | $0.02 |
| 2025-10-06 | $0.00 | $1,364.99 | $0.02 |
| 2025-10-07 | $0.00 | $285.25 | $0.02 |
| 2025-10-08 | $0.00 | $777.75 | $0.02 |
| 2025-10-09 | $0.00 | $932.76 | $0.02 |
| 2025-10-10 | $0.00 | $1,992.88 | $0.02 |
| 2025-10-11 | $0.00 | $2,075.11 | $0.01 |
| 2025-10-12 | $0.00 | $3,733.60 | $0.02 |
| 2025-10-13 | $0.00 | $959.49 | $0.02 |
| 2025-10-14 | $0.00 | $2,786.59 | $0.02 |
| 2025-10-15 | $0.00 | $2,418.53 | $0.02 |
| 2025-10-16 | $0.00 | $551.69 | $0.02 |
| 2025-10-17 | $0.00 | $239.13 | $0.02 |
| 2025-10-18 | $0.00 | $3,145.86 | $0.02 |
| 2025-10-19 | $0.00 | $280.36 | $0.02 |
| 2025-10-20 | $0.00 | $321.07 | $0.02 |
| 2025-10-21 | $0.00 | $549.33 | $0.02 |
| 2025-10-22 | $0.00 | $386.99 | $0.02 |
| 2025-10-23 | $0.00 | $2,094.19 | $0.02 |
| 2025-10-24 | $0.00 | $1,125.15 | $0.02 |
| 2025-10-25 | $0.00 | $1,064.91 | $0.02 |
| 2025-10-26 | $0.00 | $1,158.61 | $0.02 |
| 2025-10-27 | $0.00 | $1,897.52 | $0.02 |
| 2025-10-28 | $0.00 | $1,616.03 | $0.02 |
| 2025-10-29 | $0.00 | $5,903.03 | $0.02 |
| 2025-10-30 | $0.00 | $262.03 | $0.02 |
| 2025-10-31 | $0.00 | $455.18 | $0.02 |
| 2025-11-01 | $0.00 | $1,524.23 | $0.02 |
| 2025-11-02 | $0.00 | $209.93 | $0.02 |
| 2025-11-03 | $0.00 | $769.78 | $0.03 |
| 2025-11-04 | $0.00 | $1,317.98 | $0.02 |
| 2025-11-05 | $0.00 | $10,715.90 | $0.03 |
| 2025-11-06 | $0.00 | $5,197.70 | $0.03 |
| 2025-11-07 | $0.00 | $14,974.48 | $0.03 |
| 2025-11-08 | $0.00 | $16,951.15 | $0.03 |
| 2025-11-09 | $0.00 | $6,553.27 | $0.03 |
| 2025-11-10 | $0.00 | $10,069.71 | $0.03 |
| 2025-11-11 | $0.00 | $2,445.53 | $0.02 |
| 2025-11-12 | $0.00 | $1,921.98 | $0.02 |
| 2025-11-13 | $0.00 | $775.72 | $0.02 |
| 2025-11-14 | $0.00 | $708.25 | $0.02 |
| 2025-11-15 | $0.00 | $1,526.94 | $0.02 |
| 2025-11-16 | $0.00 | $1,444.59 | $0.02 |
| 2025-11-17 | $0.00 | $1,417.22 | $0.02 |
| 2025-11-18 | $0.00 | $329.25 | $0.02 |
| 2025-11-19 | $0.00 | $701.34 | $0.02 |
| 2025-11-20 | $0.00 | $141.77 | $0.02 |
| 2025-11-21 | $0.00 | $788.13 | $0.02 |
| 2025-11-22 | $0.00 | $2,304.46 | $0.02 |
| 2025-11-23 | $0.00 | $43.07 | $0.02 |
| 2025-11-24 | $0.00 | $174.44 | $0.02 |
| 2025-11-25 | $0.00 | $1,494.17 | $0.02 |
| 2025-11-26 | $0.00 | $708.18 | $0.02 |
| 2025-11-27 | $0.00 | $1,534.73 | $0.02 |
| 2025-11-28 | $0.00 | $5,951.27 | $0.02 |
| 2025-11-29 | $0.00 | $4,777.90 | $0.02 |
| 2025-11-30 | $0.00 | $325.80 | $0.02 |
| 2025-12-01 | $0.00 | $68.30 | $0.02 |
| 2025-12-02 | $0.00 | $147.17 | $0.02 |
| 2025-12-03 | $0.00 | $615.63 | $0.02 |
| 2025-12-04 | $0.00 | $110.82 | $0.02 |
| 2025-12-05 | $0.00 | $48.94 | $0.02 |
| 2025-12-06 | $0.00 | $2,598.01 | $0.01 |
| 2025-12-07 | $0.00 | $253.17 | $0.01 |
| 2025-12-08 | $0.00 | $328.13 | $0.01 |
| 2025-12-09 | $0.00 | $223.30 | $0.02 |
| 2025-12-10 | $0.00 | $926.12 | $0.02 |
| 2025-12-11 | $0.00 | $110.57 | $0.02 |
| 2025-12-12 | $0.00 | $28.05 | $0.02 |
| 2025-12-13 | $0.00 | $152.76 | $0.01 |
| 2025-12-14 | $0.00 | $504.56 | $0.02 |
| 2025-12-15 | $0.00 | $298.77 | $0.01 |
| 2025-12-16 | $0.00 | $66.86 | $0.01 |
| 2025-12-17 | $0.00 | $70.55 | $0.01 |
| 2025-12-18 | $0.00 | $141.37 | $0.01 |
| 2025-12-19 | $0.00 | $129.78 | $0.01 |
| 2025-12-20 | $0.00 | $62.11 | $0.01 |
| 2025-12-21 | $0.00 | $866.15 | $0.02 |
| 2025-12-22 | $0.00 | $618.24 | $0.01 |
| 2025-12-23 | $0.00 | $58.73 | $0.01 |
| 2025-12-24 | $0.00 | $192.06 | $0.01 |
| 2025-12-25 | $0.00 | $18.22 | $0.01 |
| 2025-12-26 | $0.00 | $52.88 | $0.01 |
| 2025-12-27 | $0.00 | $17.31 | $0.01 |
| 2025-12-28 | $0.00 | $21.64 | $0.01 |
| 2025-12-29 | $0.00 | $11.54 | $0.01 |
| 2025-12-30 | $0.00 | $79.14 | $0.01 |
| 2025-12-31 | $0.00 | $314.61 | $0.01 |
| 2026-01-01 | $0.00 | $195.06 | $0.01 |
| 2026-01-02 | $0.00 | $756.79 | $0.01 |
| 2026-01-03 | $0.00 | $1,965.66 | $0.01 |
| 2026-01-04 | $0.00 | $1,352.12 | $0.01 |
| 2026-01-05 | $0.00 | $857.65 | $0.01 |
| 2026-01-06 | $0.00 | $581.10 | $0.01 |
| 2026-01-07 | $0.00 | $574.40 | $0.01 |
| 2026-01-08 | $0.00 | $140.44 | $0.01 |
| 2026-01-09 | $0.00 | $13.58 | $0.01 |
| 2026-01-10 | $0.00 | $60.98 | $0.01 |
| 2026-01-11 | $0.00 | $54.87 | $0.01 |
| 2026-01-12 | $0.00 | $98.24 | $0.01 |
| 2026-01-13 | $0.00 | $196.52 | $0.01 |
| 2026-01-14 | $0.00 | $123.53 | $0.01 |
| 2026-01-15 | $0.00 | $3,651.42 | $0.02 |
| 2026-01-16 | $0.00 | $730.55 | $0.02 |
| 2026-01-17 | $0.00 | $116.91 | $0.01 |
| 2026-01-18 | $0.00 | $41.79 | $0.01 |
| 2026-01-19 | $0.00 | $9.67 | $0.01 |
| 2026-01-20 | $0.00 | $178.52 | $0.01 |
| 2026-01-21 | $0.00 | $525.02 | $0.01 |
| 2026-01-22 | $0.00 | $489.86 | $0.01 |
| 2026-01-23 | $0.00 | $279.36 | $0.01 |
| 2026-01-24 | $0.00 | $853.55 | $0.01 |
| 2026-01-25 | $0.00 | $262.29 | $0.01 |
| 2026-01-26 | $0.00 | $634.36 | $0.01 |
| 2026-01-27 | $0.00 | $223.62 | $0.01 |
| 2026-01-28 | $0.00 | $27.59 | $0.01 |
| 2026-01-29 | $0.00 | $188.66 | $0.01 |
| 2026-01-30 | $0.00 | $407.29 | $0.01 |
| 2026-01-31 | $0.00 | $6,196.30 | $0.01 |
| 2026-02-01 | $0.00 | $1,302.77 | $0.01 |
| 2026-02-02 | $0.00 | $891.27 | $0.01 |
| 2026-02-03 | $0.00 | $923.16 | $0.01 |
| 2026-02-04 | $0.00 | $193.47 | $0.01 |
| 2026-02-05 | $0.00 | $565.53 | $0.01 |
| 2026-02-06 | $0.00 | $1,198.75 | $0.01 |
| 2026-02-07 | $0.00 | $316.94 | $0.01 |
| 2026-02-08 | $0.00 | $58.40 | $0.01 |
| 2026-02-09 | $0.00 | $36.05 | $0.01 |
| 2026-02-10 | $0.00 | $5.65 | $0.01 |
| 2026-02-11 | $0.00 | $5.57 | $0.01 |
| 2026-03-11 | $0.00 | $69.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
