Alchemy Pay ACH #565
$0.008219 6.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alchemy Pay.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Alchemy Pay. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alchemy Pay is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00764394 - US$0.00838368Current reference: US$0.00821929Re-entry trigger: US$0.00831792
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alchemy Pay is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alchemy Pay moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00722352Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alchemy Pay does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00722352. Alchemy Pay is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alchemy Pay and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alchemy Pay.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alchemy Pay.
No upcoming market event is currently scheduled for Alchemy Pay in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alchemy Pay.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alchemy Pay position, log trades, and review recent activity from one place.
Log in or create an account to track your Alchemy Pay position.
Market Overview
Alchemy Pay current market price is $0.008219 with a 24 hour trading volume of $20.10M. The total available supply of Alchemy Pay is 15.35B ACH with a maximum supply of 10.00B ACH. It has secured Rank 565 in the cryptocurrency market with a marketcap of $40.61M. The ACH price is 0.83% up in the last one hour.
The high price of the Alchemy Pay is $0.008189 and low price is $0.007494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemy Pay Rank
565
Alchemy Pay Price
$0.008219
Market Cap
$40.61M 6.5%
Fully Diluted Valuation
$126.05M
Trading Volume(24h)
$20.10M
Circulating Supply
4.94B ACH
Total Supply
15.35B ACH
Max Supply
10.00B ACH
High(24h)
$0.008189
Low(24h)
$0.007494
All-time High
$0.199 95.93%
06 Aug 2021
All-time Low
$0.001355 496.28%
21 Jul 2021
Cryptocurrency Alchemy Pay Calculator
Want to convert more cryptocurrencies?
Alchemy Pay Price Chart
1h
0.83%
24h
6.7%
7d
12.62%
14d
30.18%
30d
40.41%
60d
18.5%
200d
36.2%
1y
67.17%
Alchemy Pay Historical Data
Historical data of Alchemy Pay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $133,703,518.22 | $123,973,803.61 | $0.03 |
| 2025-04-16 | $139,721,945.23 | $153,879,442.52 | $0.03 |
| 2025-04-17 | $129,868,574.23 | $81,493,665.35 | $0.03 |
| 2025-04-18 | $121,748,562.62 | $34,111,352.53 | $0.02 |
| 2025-04-19 | $123,128,230.85 | $37,710,273.76 | $0.02 |
| 2025-04-20 | $122,087,480.96 | $30,299,822.95 | $0.02 |
| 2025-04-21 | $135,969,728.48 | $64,949,798.00 | $0.03 |
| 2025-04-22 | $125,663,621.72 | $82,600,613.78 | $0.03 |
| 2025-04-23 | $134,890,899.59 | $47,991,974.20 | $0.03 |
| 2025-04-24 | $133,611,928.26 | $51,797,386.81 | $0.03 |
| 2025-04-25 | $134,322,090.88 | $40,784,547.54 | $0.03 |
| 2025-04-26 | $135,406,129.39 | $36,610,061.69 | $0.03 |
| 2025-04-27 | $147,955,250.16 | $52,509,842.04 | $0.03 |
| 2025-04-28 | $133,132,897.15 | $46,354,134.09 | $0.03 |
| 2025-04-29 | $133,605,575.80 | $29,629,416.88 | $0.03 |
| 2025-04-30 | $131,769,560.02 | $28,551,159.04 | $0.03 |
| 2025-05-01 | $133,978,535.21 | $44,357,230.24 | $0.03 |
| 2025-05-02 | $136,850,086.26 | $43,466,680.71 | $0.03 |
| 2025-05-03 | $133,770,426.23 | $23,546,439.46 | $0.03 |
| 2025-05-04 | $129,103,539.39 | $16,902,427.34 | $0.03 |
| 2025-05-05 | $123,866,749.64 | $14,767,462.78 | $0.03 |
| 2025-05-06 | $123,956,682.69 | $14,493,619.71 | $0.03 |
| 2025-05-07 | $122,364,659.15 | $18,942,625.38 | $0.02 |
| 2025-05-08 | $121,606,552.10 | $17,912,918.74 | $0.02 |
| 2025-05-09 | $135,569,017.53 | $32,130,083.72 | $0.03 |
| 2025-05-10 | $144,294,094.60 | $53,922,815.72 | $0.03 |
| 2025-05-11 | $151,577,323.81 | $45,708,085.87 | $0.03 |
| 2025-05-12 | $142,231,082.83 | $37,023,818.26 | $0.03 |
| 2025-05-13 | $144,082,828.40 | $53,797,270.92 | $0.03 |
| 2025-05-14 | $146,272,042.15 | $33,238,347.18 | $0.03 |
| 2025-05-15 | $137,702,302.75 | $30,228,739.42 | $0.03 |
| 2025-05-16 | $129,706,135.66 | $31,513,497.42 | $0.03 |
| 2025-05-17 | $126,289,471.21 | $24,087,049.80 | $0.03 |
| 2025-05-18 | $121,968,820.06 | $18,012,773.85 | $0.02 |
| 2025-05-19 | $125,324,288.90 | $28,102,813.55 | $0.03 |
| 2025-05-20 | $123,211,849.85 | $22,647,232.80 | $0.02 |
| 2025-05-21 | $122,422,640.55 | $19,896,470.04 | $0.02 |
| 2025-05-22 | $124,816,143.66 | $25,362,539.48 | $0.03 |
| 2025-05-23 | $131,614,556.26 | $31,750,131.55 | $0.03 |
| 2025-05-24 | $120,662,460.35 | $36,759,584.16 | $0.02 |
| 2025-05-25 | $120,308,006.09 | $22,960,616.03 | $0.02 |
| 2025-05-26 | $117,439,677.85 | $25,320,133.27 | $0.02 |
| 2025-05-27 | $116,717,481.00 | $21,103,359.63 | $0.02 |
| 2025-05-28 | $118,504,159.83 | $20,027,212.65 | $0.02 |
| 2025-05-29 | $117,204,733.80 | $18,556,911.06 | $0.02 |
| 2025-05-30 | $113,277,179.15 | $18,587,490.12 | $0.02 |
| 2025-05-31 | $103,886,517.15 | $30,238,452.35 | $0.02 |
| 2025-06-01 | $108,276,129.89 | $20,692,633.71 | $0.02 |
| 2025-06-02 | $109,117,725.21 | $16,021,888.08 | $0.02 |
| 2025-06-03 | $109,446,824.47 | $16,941,407.95 | $0.02 |
| 2025-06-04 | $108,323,776.59 | $17,069,672.60 | $0.02 |
| 2025-06-05 | $104,374,324.04 | $15,761,378.63 | $0.02 |
| 2025-06-06 | $97,698,653.06 | $27,734,959.01 | $0.02 |
| 2025-06-07 | $101,127,888.23 | $19,822,614.74 | $0.02 |
| 2025-06-08 | $104,067,713.22 | $15,371,884.90 | $0.02 |
| 2025-06-09 | $101,436,980.15 | $15,621,831.40 | $0.02 |
| 2025-06-10 | $107,054,278.52 | $26,501,313.18 | $0.02 |
| 2025-06-11 | $109,418,368.07 | $35,540,841.06 | $0.02 |
| 2025-06-12 | $103,700,502.72 | $31,171,179.07 | $0.02 |
| 2025-06-13 | $99,159,486.42 | $29,196,763.88 | $0.02 |
| 2025-06-14 | $94,325,765.74 | $39,700,120.73 | $0.02 |
| 2025-06-15 | $92,992,911.97 | $16,013,758.21 | $0.02 |
| 2025-06-16 | $95,295,457.61 | $15,847,199.16 | $0.02 |
| 2025-06-17 | $95,916,480.65 | $20,253,375.82 | $0.02 |
| 2025-06-18 | $93,052,059.37 | $25,587,612.75 | $0.02 |
| 2025-06-19 | $96,369,838.28 | $35,690,663.18 | $0.02 |
| 2025-06-20 | $98,773,484.58 | $30,186,408.79 | $0.02 |
| 2025-06-21 | $95,313,872.35 | $22,829,552.02 | $0.02 |
| 2025-06-22 | $89,186,013.56 | $20,975,759.81 | $0.02 |
| 2025-06-23 | $87,474,876.23 | $30,943,575.62 | $0.02 |
| 2025-06-24 | $94,633,482.65 | $25,009,690.78 | $0.02 |
| 2025-06-25 | $92,795,770.96 | $25,190,788.38 | $0.02 |
| 2025-06-26 | $89,537,090.85 | $19,441,799.35 | $0.02 |
| 2025-06-27 | $89,047,882.87 | $21,104,435.05 | $0.02 |
| 2025-06-28 | $89,562,898.45 | $15,909,794.90 | $0.02 |
| 2025-06-29 | $90,779,804.08 | $8,956,828.72 | $0.02 |
| 2025-06-30 | $94,682,636.36 | $14,890,161.67 | $0.02 |
| 2025-07-01 | $90,934,431.01 | $16,957,720.70 | $0.02 |
| 2025-07-02 | $86,724,721.36 | $21,945,095.35 | $0.02 |
| 2025-07-03 | $92,385,556.61 | $30,243,232.46 | $0.02 |
| 2025-07-04 | $93,773,152.15 | $24,707,779.53 | $0.02 |
| 2025-07-05 | $88,525,917.92 | $17,661,923.83 | $0.02 |
| 2025-07-06 | $88,459,482.03 | $8,756,427.56 | $0.02 |
| 2025-07-07 | $93,508,108.51 | $31,632,899.24 | $0.02 |
| 2025-07-08 | $92,921,862.33 | $27,134,635.84 | $0.02 |
| 2025-07-09 | $93,529,751.19 | $17,601,010.47 | $0.02 |
| 2025-07-10 | $97,040,401.66 | $26,599,559.22 | $0.02 |
| 2025-07-11 | $105,488,303.78 | $41,221,171.91 | $0.02 |
| 2025-07-12 | $104,321,651.11 | $48,695,338.15 | $0.02 |
| 2025-07-13 | $103,753,824.82 | $23,744,102.34 | $0.02 |
| 2025-07-14 | $105,074,509.28 | $21,925,087.21 | $0.02 |
| 2025-07-15 | $104,121,491.07 | $32,146,737.77 | $0.02 |
| 2025-07-16 | $106,480,863.43 | $28,172,260.45 | $0.02 |
| 2025-07-17 | $108,162,242.52 | $30,431,774.63 | $0.02 |
| 2025-07-18 | $113,357,934.50 | $57,798,350.30 | $0.02 |
| 2025-07-19 | $111,116,974.37 | $41,651,106.96 | $0.02 |
| 2025-07-20 | $111,714,317.38 | $17,036,664.02 | $0.02 |
| 2025-07-21 | $135,696,148.90 | $173,345,888.10 | $0.03 |
| 2025-07-22 | $128,533,862.04 | $61,045,808.26 | $0.03 |
| 2025-07-23 | $125,614,740.31 | $39,527,281.04 | $0.03 |
| 2025-07-24 | $114,211,741.66 | $31,179,769.21 | $0.02 |
| 2025-07-25 | $107,561,754.28 | $26,259,511.17 | $0.02 |
| 2025-07-26 | $109,827,306.85 | $23,369,072.30 | $0.02 |
| 2025-07-27 | $112,837,975.60 | $20,222,757.63 | $0.02 |
| 2025-07-28 | $115,116,707.62 | $17,000,223.66 | $0.02 |
| 2025-07-29 | $110,408,891.67 | $22,063,764.73 | $0.02 |
| 2025-07-30 | $110,983,602.44 | $84,281,981.48 | $0.02 |
| 2025-07-31 | $112,461,980.72 | $28,644,544.68 | $0.02 |
| 2025-08-01 | $104,981,197.58 | $21,801,683.58 | $0.02 |
| 2025-08-02 | $102,034,181.08 | $24,615,613.39 | $0.02 |
| 2025-08-03 | $98,153,091.91 | $18,821,370.39 | $0.02 |
| 2025-08-04 | $101,890,373.25 | $14,488,939.59 | $0.02 |
| 2025-08-05 | $103,860,475.19 | $11,608,105.88 | $0.02 |
| 2025-08-06 | $100,750,343.09 | $14,508,860.73 | $0.02 |
| 2025-08-07 | $102,247,948.59 | $13,396,742.71 | $0.02 |
| 2025-08-08 | $106,074,690.30 | $18,658,924.15 | $0.02 |
| 2025-08-09 | $109,563,265.89 | $23,708,911.22 | $0.02 |
| 2025-08-10 | $111,985,240.47 | $18,386,888.33 | $0.02 |
| 2025-08-11 | $116,701,278.60 | $32,156,340.91 | $0.02 |
| 2025-08-12 | $106,464,437.81 | $28,102,040.16 | $0.02 |
| 2025-08-13 | $112,596,725.76 | $22,457,763.23 | $0.02 |
| 2025-08-14 | $116,505,578.83 | $28,458,105.74 | $0.02 |
| 2025-08-15 | $105,435,392.39 | $33,975,173.23 | $0.02 |
| 2025-08-16 | $105,166,037.29 | $18,654,162.34 | $0.02 |
| 2025-08-17 | $108,550,605.53 | $13,988,491.72 | $0.02 |
| 2025-08-18 | $107,964,723.33 | $14,287,052.14 | $0.02 |
| 2025-08-19 | $101,733,927.45 | $19,273,715.87 | $0.02 |
| 2025-08-20 | $98,303,601.11 | $17,478,596.02 | $0.02 |
| 2025-08-21 | $104,356,532.60 | $23,490,928.49 | $0.02 |
| 2025-08-22 | $103,524,242.07 | $25,087,291.47 | $0.02 |
| 2025-08-23 | $111,539,579.86 | $45,435,257.59 | $0.02 |
| 2025-08-24 | $108,382,841.84 | $17,128,673.29 | $0.02 |
| 2025-08-25 | $105,713,022.25 | $24,052,942.01 | $0.02 |
| 2025-08-26 | $100,150,312.94 | $25,756,990.32 | $0.02 |
| 2025-08-27 | $102,649,592.94 | $14,974,383.04 | $0.02 |
| 2025-08-28 | $100,598,761.75 | $14,026,159.41 | $0.02 |
| 2025-08-29 | $103,130,710.11 | $15,514,128.52 | $0.02 |
| 2025-08-30 | $98,313,810.25 | $17,781,458.70 | $0.02 |
| 2025-08-31 | $99,586,966.15 | $11,430,903.95 | $0.02 |
| 2025-09-01 | $97,158,736.74 | $10,216,155.10 | $0.02 |
| 2025-09-02 | $94,974,846.02 | $17,331,499.33 | $0.02 |
| 2025-09-03 | $95,800,767.26 | $12,807,708.13 | $0.02 |
| 2025-09-04 | $98,593,612.99 | $12,297,246.18 | $0.02 |
| 2025-09-05 | $95,073,910.51 | $10,457,978.48 | $0.02 |
| 2025-09-06 | $96,293,133.79 | $11,705,372.89 | $0.02 |
| 2025-09-07 | $95,031,302.83 | $6,326,946.91 | $0.02 |
| 2025-09-08 | $95,484,324.90 | $9,356,162.01 | $0.02 |
| 2025-09-09 | $97,133,698.77 | $16,541,155.87 | $0.02 |
| 2025-09-10 | $96,210,221.65 | $23,083,656.51 | $0.02 |
| 2025-09-11 | $97,140,919.58 | $17,161,071.66 | $0.02 |
| 2025-09-12 | $99,026,699.60 | $18,991,519.21 | $0.02 |
| 2025-09-13 | $101,882,213.14 | $25,793,589.96 | $0.02 |
| 2025-09-14 | $102,629,515.14 | $29,854,135.00 | $0.02 |
| 2025-09-15 | $98,826,510.70 | $26,030,854.50 | $0.02 |
| 2025-09-16 | $96,822,007.62 | $58,992,149.61 | $0.02 |
| 2025-09-17 | $97,853,589.09 | $32,141,358.04 | $0.02 |
| 2025-09-18 | $100,290,682.78 | $35,279,176.63 | $0.02 |
| 2025-09-19 | $101,461,362.87 | $28,083,679.80 | $0.02 |
| 2025-09-20 | $96,629,503.67 | $24,763,305.56 | $0.02 |
| 2025-09-21 | $97,274,816.41 | $12,649,069.38 | $0.02 |
| 2025-09-22 | $96,710,153.98 | $17,858,261.98 | $0.02 |
| 2025-09-23 | $90,017,390.14 | $43,571,870.84 | $0.02 |
| 2025-09-24 | $88,714,736.67 | $21,680,464.31 | $0.02 |
| 2025-09-25 | $89,482,323.05 | $16,664,757.34 | $0.02 |
| 2025-09-26 | $84,785,458.58 | $28,296,735.15 | $0.02 |
| 2025-09-27 | $89,177,055.40 | $20,871,149.32 | $0.02 |
| 2025-09-28 | $88,669,359.32 | $14,119,453.09 | $0.02 |
| 2025-09-29 | $89,974,323.13 | $13,031,615.21 | $0.02 |
| 2025-09-30 | $90,311,580.55 | $20,875,052.28 | $0.02 |
| 2025-10-01 | $89,399,910.98 | $30,148,647.17 | $0.02 |
| 2025-10-02 | $93,391,389.08 | $27,431,861.64 | $0.02 |
| 2025-10-03 | $95,149,013.52 | $17,467,754.10 | $0.02 |
| 2025-10-04 | $95,206,270.97 | $16,089,358.68 | $0.02 |
| 2025-10-05 | $93,154,624.85 | $11,233,730.39 | $0.02 |
| 2025-10-06 | $92,460,192.61 | $17,939,324.19 | $0.02 |
| 2025-10-07 | $94,297,830.40 | $16,928,262.57 | $0.02 |
| 2025-10-08 | $90,650,152.44 | $17,938,167.01 | $0.02 |
| 2025-10-09 | $94,372,091.15 | $18,646,417.19 | $0.02 |
| 2025-10-10 | $92,220,103.54 | $26,087,855.01 | $0.02 |
| 2025-10-11 | $62,364,509.18 | $57,851,298.36 | $0.01 |
| 2025-10-12 | $62,147,745.12 | $40,614,867.40 | $0.01 |
| 2025-10-13 | $69,969,380.71 | $23,120,041.06 | $0.01 |
| 2025-10-14 | $73,285,937.34 | $20,814,959.86 | $0.01 |
| 2025-10-15 | $70,288,425.10 | $24,385,030.52 | $0.01 |
| 2025-10-16 | $67,996,724.18 | $16,458,625.35 | $0.01 |
| 2025-10-17 | $65,476,208.48 | $21,505,008.69 | $0.01 |
| 2025-10-18 | $64,503,328.92 | $18,635,949.03 | $0.01 |
| 2025-10-19 | $64,670,093.98 | $7,686,773.96 | $0.01 |
| 2025-10-20 | $65,197,254.42 | $8,675,054.94 | $0.01 |
| 2025-10-21 | $64,721,885.53 | $10,806,664.21 | $0.01 |
| 2025-10-22 | $63,764,025.46 | $18,615,160.81 | $0.01 |
| 2025-10-23 | $62,386,145.44 | $16,832,192.85 | $0.01 |
| 2025-10-24 | $64,432,023.37 | $10,254,562.64 | $0.01 |
| 2025-10-25 | $65,186,146.67 | $8,335,813.67 | $0.01 |
| 2025-10-26 | $64,395,823.12 | $6,366,043.98 | $0.01 |
| 2025-10-27 | $65,764,582.33 | $7,160,419.06 | $0.01 |
| 2025-10-28 | $64,337,845.83 | $10,197,934.63 | $0.01 |
| 2025-10-29 | $63,554,622.26 | $12,304,297.61 | $0.01 |
| 2025-10-30 | $63,464,575.15 | $10,938,923.57 | $0.01 |
| 2025-10-31 | $59,316,033.53 | $14,207,499.94 | $0.01 |
| 2025-11-01 | $59,512,504.75 | $9,660,371.02 | $0.01 |
| 2025-11-02 | $60,088,054.52 | $7,169,665.50 | $0.01 |
| 2025-11-03 | $59,723,969.45 | $8,797,990.21 | $0.01 |
| 2025-11-04 | $53,431,349.24 | $19,345,043.52 | $0.01 |
| 2025-11-05 | $51,421,459.11 | $22,661,637.72 | $0.01 |
| 2025-11-06 | $54,808,267.95 | $17,019,635.62 | $0.01 |
| 2025-11-07 | $53,346,371.80 | $15,076,213.15 | $0.01 |
| 2025-11-08 | $60,412,742.25 | $25,025,849.39 | $0.01 |
| 2025-11-09 | $61,155,089.94 | $40,864,899.33 | $0.01 |
| 2025-11-10 | $64,470,404.41 | $26,785,172.47 | $0.01 |
| 2025-11-11 | $60,749,825.14 | $22,170,356.25 | $0.01 |
| 2025-11-12 | $57,377,764.15 | $21,856,547.12 | $0.01 |
| 2025-11-13 | $57,632,582.20 | $14,073,509.07 | $0.01 |
| 2025-11-14 | $55,431,438.10 | $10,033,560.78 | $0.01 |
| 2025-11-15 | $52,477,948.63 | $9,318,548.36 | $0.01 |
| 2025-11-16 | $53,493,545.11 | $6,676,744.81 | $0.01 |
| 2025-11-17 | $52,241,942.04 | $8,355,814.82 | $0.01 |
| 2025-11-18 | $50,967,247.41 | $8,222,498.06 | $0.01 |
| 2025-11-19 | $51,323,089.58 | $9,876,507.67 | $0.01 |
| 2025-11-20 | $49,871,771.08 | $13,411,609.85 | $0.01 |
| 2025-11-21 | $47,870,401.23 | $11,502,067.94 | $0.01 |
| 2025-11-22 | $45,843,707.81 | $14,306,727.61 | $0.01 |
| 2025-11-23 | $46,584,490.32 | $8,962,453.18 | $0.01 |
| 2025-11-24 | $45,650,840.90 | $7,438,249.24 | $0.01 |
| 2025-11-25 | $47,678,119.38 | $8,297,290.95 | $0.01 |
| 2025-11-26 | $48,878,222.52 | $8,113,613.76 | $0.01 |
| 2025-11-27 | $50,664,266.56 | $15,374,990.70 | $0.01 |
| 2025-11-28 | $50,911,315.82 | $12,961,597.08 | $0.01 |
| 2025-11-29 | $50,012,770.21 | $8,708,706.06 | $0.01 |
| 2025-11-30 | $48,845,646.70 | $5,685,568.21 | $0.01 |
| 2025-12-01 | $48,114,181.01 | $6,035,674.44 | $0.01 |
| 2025-12-02 | $44,865,075.38 | $9,214,530.19 | $0.01 |
| 2025-12-03 | $46,564,869.36 | $10,195,981.85 | $0.01 |
| 2025-12-04 | $47,110,845.66 | $6,857,618.91 | $0.01 |
| 2025-12-05 | $45,267,402.28 | $5,242,136.82 | $0.01 |
| 2025-12-06 | $43,840,976.67 | $7,801,522.63 | $0.01 |
| 2025-12-07 | $44,823,977.77 | $6,736,448.92 | $0.01 |
| 2025-12-08 | $43,247,357.53 | $7,951,552.61 | $0.01 |
| 2025-12-09 | $43,429,372.41 | $6,534,886.95 | $0.01 |
| 2025-12-10 | $44,996,581.65 | $7,090,950.11 | $0.01 |
| 2025-12-11 | $44,190,105.76 | $6,287,399.57 | $0.01 |
| 2025-12-12 | $43,712,044.75 | $12,458,394.12 | $0.01 |
| 2025-12-13 | $44,970,060.95 | $8,897,490.04 | $0.01 |
| 2025-12-14 | $46,952,723.41 | $12,730,546.94 | $0.01 |
| 2025-12-15 | $44,571,836.39 | $8,686,048.25 | $0.01 |
| 2025-12-16 | $42,478,898.17 | $9,887,856.07 | $0.01 |
| 2025-12-17 | $41,729,653.53 | $8,255,768.02 | $0.01 |
| 2025-12-18 | $39,208,135.16 | $8,681,835.07 | $0.01 |
| 2025-12-19 | $37,413,048.02 | $7,596,724.54 | $0.01 |
| 2025-12-20 | $38,717,686.04 | $7,876,816.03 | $0.01 |
| 2025-12-21 | $39,104,139.21 | $5,379,695.90 | $0.01 |
| 2025-12-22 | $38,129,434.10 | $5,098,203.24 | $0.01 |
| 2025-12-23 | $37,766,502.74 | $7,010,088.95 | $0.01 |
| 2025-12-24 | $37,894,783.10 | $5,309,501.89 | $0.01 |
| 2025-12-25 | $37,840,061.44 | $6,937,414.89 | $0.01 |
| 2025-12-26 | $38,151,877.47 | $5,455,731.57 | $0.01 |
| 2025-12-27 | $38,850,336.76 | $6,333,045.12 | $0.01 |
| 2025-12-28 | $39,978,228.54 | $5,220,295.46 | $0.01 |
| 2025-12-29 | $39,139,877.98 | $4,178,940.09 | $0.01 |
| 2025-12-30 | $37,929,858.44 | $6,038,726.92 | $0.01 |
| 2025-12-31 | $37,839,080.98 | $5,389,779.91 | $0.01 |
| 2026-01-01 | $36,881,134.28 | $9,173,011.18 | $0.01 |
| 2026-01-02 | $38,903,390.22 | $7,273,098.57 | $0.01 |
| 2026-01-03 | $41,308,433.14 | $9,463,389.58 | $0.01 |
| 2026-01-04 | $44,367,368.30 | $18,677,612.38 | $0.01 |
| 2026-01-05 | $43,847,535.39 | $10,687,895.44 | $0.01 |
| 2026-01-06 | $44,768,299.20 | $9,270,562.01 | $0.01 |
| 2026-01-07 | $45,691,013.91 | $14,015,138.15 | $0.01 |
| 2026-01-08 | $48,609,825.94 | $34,620,461.99 | $0.01 |
| 2026-01-09 | $45,615,322.64 | $19,093,356.46 | $0.01 |
| 2026-01-10 | $48,230,782.84 | $28,638,357.04 | $0.01 |
| 2026-01-11 | $48,580,504.29 | $26,968,747.32 | $0.01 |
| 2026-01-12 | $54,150,624.49 | $42,480,514.59 | $0.01 |
| 2026-01-13 | $50,592,303.83 | $28,276,421.90 | $0.01 |
| 2026-01-14 | $53,304,996.61 | $48,316,169.61 | $0.01 |
| 2026-01-15 | $52,171,481.45 | $21,067,118.60 | $0.01 |
| 2026-01-16 | $56,003,943.33 | $40,908,842.27 | $0.01 |
| 2026-01-17 | $55,851,915.39 | $30,108,751.45 | $0.01 |
| 2026-01-18 | $55,073,651.61 | $15,734,386.68 | $0.01 |
| 2026-01-19 | $59,637,513.21 | $48,606,347.84 | $0.01 |
| 2026-01-20 | $59,529,881.31 | $67,669,403.96 | $0.01 |
| 2026-01-21 | $58,330,202.62 | $48,759,487.93 | $0.01 |
| 2026-01-22 | $61,454,120.04 | $37,651,784.28 | $0.01 |
| 2026-01-23 | $59,874,542.38 | $17,836,771.02 | $0.01 |
| 2026-01-24 | $60,368,584.72 | $46,408,548.17 | $0.01 |
| 2026-01-25 | $61,016,137.26 | $13,579,293.11 | $0.01 |
| 2026-01-26 | $53,366,203.98 | $24,681,920.83 | $0.01 |
| 2026-01-27 | $51,823,391.70 | $14,911,985.57 | $0.01 |
| 2026-01-28 | $52,296,026.94 | $19,778,745.47 | $0.01 |
| 2026-01-29 | $50,148,251.62 | $9,966,367.03 | $0.01 |
| 2026-01-30 | $47,358,361.10 | $12,957,983.93 | $0.01 |
| 2026-01-31 | $46,143,366.51 | $11,604,928.93 | $0.01 |
| 2026-02-01 | $41,341,454.25 | $16,608,192.76 | $0.01 |
| 2026-02-02 | $39,687,072.24 | $9,053,581.62 | $0.01 |
| 2026-02-03 | $40,543,667.16 | $8,904,862.98 | $0.01 |
| 2026-02-04 | $39,088,214.63 | $10,497,560.40 | $0.01 |
| 2026-02-05 | $39,575,788.09 | $11,437,760.02 | $0.01 |
| 2026-02-06 | $34,258,209.58 | $14,145,315.62 | $0.01 |
| 2026-02-07 | $37,258,166.11 | $15,144,975.26 | $0.01 |
| 2026-02-08 | $36,673,424.44 | $7,050,738.69 | $0.01 |
| 2026-02-09 | $35,124,138.05 | $6,341,964.68 | $0.01 |
| 2026-02-10 | $37,156,322.57 | $13,614,240.67 | $0.01 |
| 2026-02-11 | $38,104,101.96 | $12,824,324.53 | $0.01 |
| 2026-02-12 | $37,606,751.17 | $11,923,969.47 | $0.01 |
| 2026-02-13 | $39,222,855.82 | $11,850,669.48 | $0.01 |
| 2026-02-14 | $39,405,032.18 | $7,638,654.73 | $0.01 |
| 2026-02-15 | $39,748,144.11 | $14,096,621.86 | $0.01 |
| 2026-02-16 | $38,119,502.53 | $21,181,866.99 | $0.01 |
| 2026-02-17 | $38,091,388.55 | $12,385,848.19 | $0.01 |
| 2026-02-18 | $39,322,547.33 | $6,976,628.35 | $0.01 |
| 2026-02-19 | $37,076,459.84 | $10,706,917.36 | $0.01 |
| 2026-02-20 | $37,046,732.58 | $7,667,590.58 | $0.01 |
| 2026-02-21 | $37,299,267.69 | $6,436,844.63 | $0.01 |
| 2026-02-22 | $37,124,575.58 | $6,144,992.47 | $0.01 |
| 2026-02-23 | $36,167,460.42 | $9,383,981.23 | $0.01 |
| 2026-02-24 | $35,687,469.36 | $10,894,750.30 | $0.01 |
| 2026-02-25 | $33,472,041.18 | $10,002,240.35 | $0.01 |
| 2026-02-26 | $35,861,022.91 | $15,040,010.62 | $0.01 |
| 2026-02-27 | $35,079,153.23 | $7,730,534.10 | $0.01 |
| 2026-02-28 | $33,602,593.92 | $8,058,819.91 | $0.01 |
| 2026-03-01 | $34,369,097.04 | $7,777,771.77 | $0.01 |
| 2026-03-02 | $32,185,175.83 | $6,504,969.64 | $0.01 |
| 2026-03-03 | $32,772,223.86 | $7,434,783.88 | $0.01 |
| 2026-03-04 | $33,249,404.28 | $7,204,576.25 | $0.01 |
| 2026-03-05 | $35,118,105.33 | $9,077,953.11 | $0.01 |
| 2026-03-06 | $35,659,053.86 | $8,860,780.19 | $0.01 |
| 2026-03-07 | $34,565,615.72 | $5,354,674.42 | $0.01 |
| 2026-03-08 | $34,053,819.93 | $3,907,075.34 | $0.01 |
| 2026-03-09 | $33,588,167.76 | $3,840,732.85 | $0.01 |
| 2026-03-10 | $34,295,502.92 | $4,346,380.98 | $0.01 |
| 2026-03-11 | $33,597,513.69 | $7,022,309.84 | $0.01 |
| 2026-03-12 | $33,920,654.26 | $5,190,672.26 | $0.01 |
| 2026-03-13 | $33,576,379.73 | $4,665,560.83 | $0.01 |
| 2026-03-14 | $33,636,258.60 | $6,732,713.07 | $0.01 |
| 2026-03-15 | $33,003,287.86 | $3,509,680.05 | $0.01 |
| 2026-03-16 | $34,398,982.20 | $7,275,433.32 | $0.01 |
| 2026-03-17 | $37,100,078.17 | $9,784,922.85 | $0.01 |
| 2026-03-18 | $36,586,029.85 | $9,947,309.13 | $0.01 |
| 2026-03-19 | $35,181,585.45 | $7,444,857.72 | $0.01 |
| 2026-03-20 | $34,182,024.45 | $4,843,748.99 | $0.01 |
| 2026-03-21 | $34,245,004.53 | $4,863,570.29 | $0.01 |
| 2026-03-22 | $33,327,488.08 | $2,971,525.54 | $0.01 |
| 2026-03-23 | $32,455,052.13 | $4,843,590.85 | $0.01 |
| 2026-03-24 | $33,386,553.68 | $5,692,986.58 | $0.01 |
| 2026-03-25 | $33,446,949.36 | $4,325,463.59 | $0.01 |
| 2026-03-26 | $33,149,576.13 | $4,719,773.14 | $0.01 |
| 2026-03-27 | $32,206,457.82 | $5,073,773.50 | $0.01 |
| 2026-03-28 | $31,587,267.69 | $4,243,264.37 | $0.01 |
| 2026-03-29 | $31,446,316.70 | $12,268,406.76 | $0.01 |
| 2026-03-30 | $30,612,048.64 | $14,712,767.71 | $0.01 |
| 2026-03-31 | $30,936,852.81 | $3,425,838.36 | $0.01 |
| 2026-04-01 | $31,429,158.18 | $4,350,546.32 | $0.01 |
| 2026-04-02 | $30,960,835.68 | $4,807,289.85 | $0.01 |
| 2026-04-03 | $29,515,588.80 | $6,086,871.40 | $0.01 |
| 2026-04-04 | $30,807,559.67 | $22,300,402.85 | $0.01 |
| 2026-04-05 | $29,687,008.31 | $7,294,354.80 | $0.01 |
| 2026-04-06 | $29,291,883.51 | $5,365,066.96 | $0.01 |
| 2026-04-07 | $28,985,604.21 | $4,607,060.00 | $0.01 |
| 2026-04-08 | $30,050,069.54 | $5,112,356.66 | $0.01 |
| 2026-04-09 | $28,772,059.77 | $4,045,487.51 | $0.01 |
| 2026-04-10 | $28,984,705.81 | $4,608,348.73 | $0.01 |
| 2026-04-11 | $29,069,796.01 | $5,345,141.42 | $0.01 |
| 2026-04-12 | $28,937,147.43 | $3,706,985.85 | $0.01 |
| 2026-04-13 | $30,221,091.27 | $9,540,654.68 | $0.01 |
| 2026-04-14 | $30,733,668.83 | $16,528,415.79 | $0.01 |
| 2026-04-14 | $30,093,400.72 | $7,813,106.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
