aixCB by Virtuals AIXCB #5536
$0.00011748 6.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on aixCB by Virtuals.
TrendWeakening43/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for aixCB by Virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether aixCB by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00010926 - US$0.00011983Current reference: US$0.00011748Re-entry trigger: US$0.00011889
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:aixCB by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when aixCB by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00010325Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:aixCB by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00010325. aixCB by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for aixCB by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for aixCB by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aixCB by Virtuals.
No upcoming market event is currently scheduled for aixCB by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for aixCB by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your aixCB by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your aixCB by Virtuals position.
Market Overview
aixCB by Virtuals current market price is $0.00011748 with a 24 hour trading volume of $2,174. The total available supply of aixCB by Virtuals is 0.99B AIXCB with a maximum supply of 1.00B AIXCB. It has secured Rank 5536 in the cryptocurrency market with a marketcap of $116.71K. The AIXCB price is 0.18% down in the last one hour.
The high price of the aixCB by Virtuals is $0.00012565 and low price is $0.00011357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aixCB by Virtuals Rank
5536
aixCB by Virtuals Price
$0.00011748
Market Cap
$116.71K 6.52%
Fully Diluted Valuation
$116.71K
Trading Volume(24h)
$2,174
Circulating Supply
0.99B AIXCB
Total Supply
0.99B AIXCB
Max Supply
1.00B AIXCB
High(24h)
$0.00012565
Low(24h)
$0.00011357
All-time High
$0.113 99.9%
02 Jan 2025
All-time Low
$0.0000791400 48.71%
06 Jun 2026
Cryptocurrency aixCB by Virtuals Calculator
Want to convert more cryptocurrencies?
aixCB by Virtuals Price Chart
1h
0.18%
24h
6.5%
7d
44.25%
14d
32.76%
30d
26.04%
60d
17.79%
200d
80.74%
1y
97.76%
aixCB by Virtuals Historical Data
Historical data of aixCB by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $2,259,782.17 | $22,334.73 | $0.00 |
| 2025-04-02 | $2,576,478.92 | $19,494.20 | $0.00 |
| 2025-04-03 | $2,073,165.66 | $18,901.58 | $0.00 |
| 2025-04-04 | $1,978,295.70 | $14,744.20 | $0.00 |
| 2025-04-05 | $1,895,354.57 | $17,384.80 | $0.00 |
| 2025-04-06 | $1,882,265.60 | $3,923.98 | $0.00 |
| 2025-04-07 | $1,586,841.55 | $8,543.15 | $0.00 |
| 2025-04-08 | $1,606,401.15 | $15,235.71 | $0.00 |
| 2025-04-09 | $1,470,179.23 | $3,802.41 | $0.00 |
| 2025-04-10 | $1,638,656.37 | $14,866.00 | $0.00 |
| 2025-04-11 | $1,544,818.19 | $3,751.67 | $0.00 |
| 2025-04-12 | $2,008,294.10 | $51,587.65 | $0.00 |
| 2025-04-13 | $2,380,409.53 | $67,822.13 | $0.00 |
| 2025-04-14 | $1,977,798.50 | $25,254.59 | $0.00 |
| 2025-04-15 | $2,350,542.27 | $29,941.92 | $0.00 |
| 2025-04-16 | $2,822,708.53 | $67,869.74 | $0.00 |
| 2025-04-17 | $2,454,407.33 | $28,414.02 | $0.00 |
| 2025-04-18 | $2,782,454.03 | $21,544.41 | $0.00 |
| 2025-04-19 | $2,964,727.38 | $19,680.62 | $0.00 |
| 2025-04-20 | $2,816,308.20 | $7,292.13 | $0.00 |
| 2025-04-21 | $2,619,801.30 | $19,566.30 | $0.00 |
| 2025-04-22 | $2,451,636.09 | $17,567.29 | $0.00 |
| 2025-04-23 | $3,689,503.27 | $38,492.90 | $0.00 |
| 2025-04-24 | $4,037,948.00 | $94,450.58 | $0.00 |
| 2025-04-25 | $4,151,210.77 | $65,712.57 | $0.00 |
| 2025-04-26 | $5,082,906.74 | $88,073.16 | $0.01 |
| 2025-04-27 | $7,247,179.73 | $136,428.04 | $0.01 |
| 2025-04-28 | $13,973,362.43 | $655,810.23 | $0.01 |
| 2025-04-29 | $16,227,833.75 | $861,637.33 | $0.02 |
| 2025-04-30 | $15,108,010.26 | $836,226.75 | $0.02 |
| 2025-05-01 | $14,813,188.89 | $294,563.91 | $0.01 |
| 2025-05-02 | $13,628,670.56 | $344,007.41 | $0.01 |
| 2025-05-03 | $15,548,252.95 | $233,539.62 | $0.02 |
| 2025-05-04 | $14,355,558.25 | $94,918.19 | $0.01 |
| 2025-05-05 | $12,900,296.77 | $160,150.33 | $0.01 |
| 2025-05-06 | $12,257,788.62 | $133,395.54 | $0.01 |
| 2025-05-07 | $12,259,584.44 | $194,547.97 | $0.01 |
| 2025-05-08 | $10,515,187.43 | $157,688.01 | $0.01 |
| 2025-05-09 | $17,402,161.92 | $364,940.29 | $0.02 |
| 2025-05-10 | $14,720,289.90 | $270,467.34 | $0.01 |
| 2025-05-11 | $16,753,431.68 | $207,885.92 | $0.02 |
| 2025-05-12 | $17,428,118.10 | $264,273.27 | $0.02 |
| 2025-05-13 | $17,000,469.57 | $188,007.78 | $0.02 |
| 2025-05-14 | $15,148,618.73 | $196,007.95 | $0.02 |
| 2025-05-15 | $14,242,847.36 | $168,524.50 | $0.01 |
| 2025-05-16 | $13,341,956.97 | $98,185.98 | $0.01 |
| 2025-05-17 | $11,919,121.40 | $81,255.62 | $0.01 |
| 2025-05-18 | $11,299,849.36 | $34,356.23 | $0.01 |
| 2025-05-19 | $13,920,702.11 | $143,517.78 | $0.01 |
| 2025-05-20 | $12,666,473.96 | $108,553.80 | $0.01 |
| 2025-05-21 | $12,175,729.05 | $94,085.51 | $0.01 |
| 2025-05-22 | $12,062,896.13 | $81,617.88 | $0.01 |
| 2025-05-23 | $10,772,820.27 | $112,976.49 | $0.01 |
| 2025-05-24 | $9,097,082.84 | $162,788.44 | $0.01 |
| 2025-05-25 | $9,054,280.33 | $59,630.00 | $0.01 |
| 2025-05-26 | $10,303,245.11 | $113,376.21 | $0.01 |
| 2025-05-27 | $11,388,472.72 | $182,088.98 | $0.01 |
| 2025-05-28 | $12,365,882.89 | $240,061.10 | $0.01 |
| 2025-05-29 | $12,398,484.80 | $227,143.57 | $0.01 |
| 2025-05-30 | $11,659,552.17 | $183,387.70 | $0.01 |
| 2025-05-31 | $9,840,131.95 | $122,645.53 | $0.01 |
| 2025-06-01 | $9,803,145.38 | $127,368.07 | $0.01 |
| 2025-06-02 | $10,062,046.73 | $107,281.16 | $0.01 |
| 2025-06-03 | $10,151,469.78 | $98,250.47 | $0.01 |
| 2025-06-04 | $9,736,285.01 | $133,977.30 | $0.01 |
| 2025-06-05 | $9,017,800.92 | $71,554.36 | $0.01 |
| 2025-06-06 | $8,230,182.08 | $91,038.55 | $0.01 |
| 2025-06-07 | $9,153,425.23 | $139,078.71 | $0.01 |
| 2025-06-08 | $9,037,670.48 | $173,629.15 | $0.01 |
| 2025-06-09 | $7,885,733.38 | $181,457.51 | $0.01 |
| 2025-06-10 | $8,217,290.08 | $254,690.75 | $0.01 |
| 2025-06-11 | $9,690,291.46 | $231,937.42 | $0.01 |
| 2025-06-12 | $8,988,305.81 | $212,296.21 | $0.01 |
| 2025-06-13 | $8,443,345.75 | $223,893.64 | $0.01 |
| 2025-06-14 | $8,656,142.02 | $142,578.24 | $0.01 |
| 2025-06-15 | $8,772,038.03 | $186,027.91 | $0.01 |
| 2025-06-16 | $9,620,327.77 | $91,682.56 | $0.01 |
| 2025-06-17 | $9,686,307.16 | $142,935.48 | $0.01 |
| 2025-06-18 | $8,393,877.77 | $152,569.69 | $0.01 |
| 2025-06-19 | $8,372,106.05 | $73,425.45 | $0.01 |
| 2025-06-20 | $8,084,212.69 | $81,389.88 | $0.01 |
| 2025-06-21 | $7,810,782.69 | $85,682.64 | $0.01 |
| 2025-06-22 | $6,383,448.90 | $39,671.98 | $0.01 |
| 2025-06-23 | $5,372,309.06 | $70,329.89 | $0.01 |
| 2025-06-24 | $7,614,812.05 | $83,866.08 | $0.01 |
| 2025-06-25 | $7,139,136.91 | $21,459.55 | $0.01 |
| 2025-06-26 | $6,281,658.46 | $18,171.94 | $0.01 |
| 2025-06-27 | $5,665,261.37 | $62,097.75 | $0.01 |
| 2025-06-28 | $5,217,793.90 | $34,693.11 | $0.01 |
| 2025-06-29 | $5,475,161.12 | $33,134.85 | $0.01 |
| 2025-06-30 | $6,274,092.04 | $53,086.09 | $0.01 |
| 2025-07-01 | $5,729,152.89 | $8,240.49 | $0.01 |
| 2025-07-02 | $4,998,048.13 | $32,897.40 | $0.01 |
| 2025-07-03 | $5,482,968.11 | $55,312.20 | $0.01 |
| 2025-07-04 | $5,636,799.63 | $12,388.17 | $0.01 |
| 2025-07-05 | $5,048,835.70 | $13,103.76 | $0.01 |
| 2025-07-06 | $4,993,886.01 | $4,905.68 | $0.01 |
| 2025-07-07 | $5,110,979.96 | $4,400.03 | $0.01 |
| 2025-07-08 | $4,971,331.81 | $9,325.88 | $0.01 |
| 2025-07-09 | $4,897,318.62 | $7,916.98 | $0.00 |
| 2025-07-10 | $5,234,779.09 | $8,737.02 | $0.01 |
| 2025-07-11 | $6,060,103.69 | $46,105.16 | $0.01 |
| 2025-07-12 | $5,548,550.98 | $33,623.14 | $0.01 |
| 2025-07-13 | $5,135,210.40 | $18,742.27 | $0.01 |
| 2025-07-14 | $5,118,645.79 | $11,014.80 | $0.01 |
| 2025-07-15 | $5,012,099.98 | $23,477.63 | $0.01 |
| 2025-07-16 | $4,917,493.93 | $15,640.98 | $0.00 |
| 2025-07-17 | $5,034,788.85 | $23,607.86 | $0.01 |
| 2025-07-18 | $4,844,134.95 | $28,239.28 | $0.00 |
| 2025-07-19 | $3,898,035.23 | $45,923.42 | $0.00 |
| 2025-07-20 | $3,699,026.23 | $41,913.05 | $0.00 |
| 2025-07-21 | $3,694,230.44 | $10,055.70 | $0.00 |
| 2025-07-22 | $3,838,455.27 | $14,806.75 | $0.00 |
| 2025-07-23 | $3,785,813.66 | $16,013.96 | $0.00 |
| 2025-07-24 | $3,243,541.36 | $12,804.00 | $0.00 |
| 2025-07-25 | $3,059,662.18 | $13,474.69 | $0.00 |
| 2025-07-26 | $2,981,002.89 | $13,147.78 | $0.00 |
| 2025-07-27 | $2,875,627.89 | $13,666.95 | $0.00 |
| 2025-07-28 | $2,710,250.30 | $18,169.64 | $0.00 |
| 2025-07-29 | $2,555,471.94 | $8,231.80 | $0.00 |
| 2025-07-30 | $2,446,806.42 | $16,043.85 | $0.00 |
| 2025-07-31 | $2,408,595.98 | $4,865.72 | $0.00 |
| 2025-08-01 | $2,492,704.43 | $15,159.85 | $0.00 |
| 2025-08-02 | $2,388,160.17 | $7,461.43 | $0.00 |
| 2025-08-03 | $2,342,668.27 | $5,755.89 | $0.00 |
| 2025-08-04 | $2,497,577.49 | $6,638.50 | $0.00 |
| 2025-08-05 | $2,383,247.25 | $17,907.62 | $0.00 |
| 2025-08-06 | $2,246,610.79 | $2,033.52 | $0.00 |
| 2025-08-07 | $2,209,526.87 | $25,815.74 | $0.00 |
| 2025-08-08 | $2,583,478.70 | $26,513.75 | $0.00 |
| 2025-08-09 | $2,708,549.95 | $22,003.97 | $0.00 |
| 2025-08-10 | $2,778,655.01 | $63,344.99 | $0.00 |
| 2025-08-11 | $2,897,092.66 | $16,507.88 | $0.00 |
| 2025-08-12 | $2,592,924.84 | $14,346.31 | $0.00 |
| 2025-08-13 | $2,551,131.54 | $57,438.38 | $0.00 |
| 2025-08-14 | $2,627,967.89 | $25,305.93 | $0.00 |
| 2025-08-15 | $2,650,456.54 | $43,659.14 | $0.00 |
| 2025-08-16 | $2,631,780.21 | $12,089.16 | $0.00 |
| 2025-08-17 | $2,592,847.77 | $6,585.69 | $0.00 |
| 2025-08-18 | $3,332,506.85 | $62,970.19 | $0.00 |
| 2025-08-19 | $3,051,673.90 | $16,541.99 | $0.00 |
| 2025-08-20 | $2,846,221.92 | $14,138.80 | $0.00 |
| 2025-08-21 | $2,983,919.64 | $16,060.26 | $0.00 |
| 2025-08-22 | $2,663,503.75 | $18,320.98 | $0.00 |
| 2025-08-23 | $3,036,379.66 | $15,557.27 | $0.00 |
| 2025-08-24 | $2,903,030.06 | $4,639.07 | $0.00 |
| 2025-08-25 | $2,821,478.60 | $12,175.38 | $0.00 |
| 2025-08-26 | $2,489,818.88 | $11,549.86 | $0.00 |
| 2025-08-27 | $2,660,612.80 | $5,981.79 | $0.00 |
| 2025-08-28 | $2,656,894.13 | $6,783.84 | $0.00 |
| 2025-08-29 | $2,643,897.83 | $26,025.85 | $0.00 |
| 2025-08-30 | $2,324,624.13 | $13,064.27 | $0.00 |
| 2025-08-31 | $2,347,973.70 | $2,230.07 | $0.00 |
| 2025-09-01 | $2,315,390.16 | $6,905.48 | $0.00 |
| 2025-09-02 | $2,296,672.19 | $24,867.04 | $0.00 |
| 2025-09-03 | $2,332,598.07 | $5,308.95 | $0.00 |
| 2025-09-04 | $2,446,383.72 | $8,382.26 | $0.00 |
| 2025-09-05 | $2,263,080.29 | $5,228.48 | $0.00 |
| 2025-09-06 | $2,299,784.60 | $3,200.39 | $0.00 |
| 2025-09-07 | $2,353,645.24 | $6,246.48 | $0.00 |
| 2025-09-08 | $2,408,810.89 | $2,618.83 | $0.00 |
| 2025-09-09 | $2,567,053.86 | $7,499.60 | $0.00 |
| 2025-09-10 | $2,463,899.07 | $7,956.60 | $0.00 |
| 2025-09-11 | $2,399,265.68 | $5,863.09 | $0.00 |
| 2025-09-12 | $2,406,567.37 | $3,659.88 | $0.00 |
| 2025-09-13 | $2,525,299.82 | $4,654.19 | $0.00 |
| 2025-09-14 | $2,505,569.49 | $6,073.44 | $0.00 |
| 2025-09-15 | $2,383,879.58 | $2,414.86 | $0.00 |
| 2025-09-16 | $2,258,166.90 | $6,669.98 | $0.00 |
| 2025-09-17 | $2,278,796.40 | $10,766.84 | $0.00 |
| 2025-09-18 | $2,426,995.16 | $17,650.50 | $0.00 |
| 2025-09-19 | $2,367,796.05 | $4,641.67 | $0.00 |
| 2025-09-20 | $2,146,327.92 | $5,700.61 | $0.00 |
| 2025-09-21 | $2,161,279.33 | $2,026.19 | $0.00 |
| 2025-09-22 | $2,077,451.34 | $1,231.63 | $0.00 |
| 2025-09-23 | $1,915,760.87 | $4,822.69 | $0.00 |
| 2025-09-24 | $1,857,177.59 | $2,046.69 | $0.00 |
| 2025-09-25 | $1,877,778.64 | $3,522.59 | $0.00 |
| 2025-09-26 | $1,689,425.01 | $3,080.03 | $0.00 |
| 2025-09-27 | $1,730,445.98 | $2,947.80 | $0.00 |
| 2025-09-28 | $1,538,825.97 | $15,956.72 | $0.00 |
| 2025-09-29 | $1,583,357.53 | $2,179.41 | $0.00 |
| 2025-09-30 | $1,556,762.41 | $2,498.33 | $0.00 |
| 2025-10-01 | $1,504,867.38 | $3,977.67 | $0.00 |
| 2025-10-02 | $1,613,675.64 | $6,086.23 | $0.00 |
| 2025-10-03 | $1,809,962.69 | $8,966.31 | $0.00 |
| 2025-10-04 | $1,761,725.52 | $5,076.70 | $0.00 |
| 2025-10-05 | $1,711,400.87 | $1,869.73 | $0.00 |
| 2025-10-06 | $1,398,230.29 | $32,866.30 | $0.00 |
| 2025-10-07 | $1,490,853.60 | $3,226.26 | $0.00 |
| 2025-10-08 | $1,354,104.84 | $3,284.30 | $0.00 |
| 2025-10-09 | $1,397,349.19 | $3,210.22 | $0.00 |
| 2025-10-10 | $1,268,352.62 | $5,333.69 | $0.00 |
| 2025-10-11 | $915,752.83 | $23,689.60 | $0.00 |
| 2025-10-12 | $921,909.96 | $9,961.66 | $0.00 |
| 2025-10-13 | $1,032,996.16 | $2,487.30 | $0.00 |
| 2025-10-14 | $1,098,657.14 | $2,876.54 | $0.00 |
| 2025-10-15 | $998,117.03 | $5,216.22 | $0.00 |
| 2025-10-16 | $922,527.09 | $1,636.51 | $0.00 |
| 2025-10-17 | $902,448.88 | $9,235.94 | $0.00 |
| 2025-10-18 | $841,046.72 | $6,157.87 | $0.00 |
| 2025-10-19 | $859,784.97 | $1,581.88 | $0.00 |
| 2025-10-20 | $877,354.28 | $2,564.04 | $0.00 |
| 2025-10-21 | $880,986.98 | $557.42 | $0.00 |
| 2025-10-22 | $888,537.00 | $5,095.21 | $0.00 |
| 2025-10-23 | $843,988.36 | $1,946.15 | $0.00 |
| 2025-10-24 | $890,411.90 | $4,005.62 | $0.00 |
| 2025-10-25 | $1,049,088.22 | $17,443.34 | $0.00 |
| 2025-10-26 | $1,388,477.91 | $39,991.57 | $0.00 |
| 2025-10-27 | $2,036,992.21 | $113,342.51 | $0.00 |
| 2025-10-28 | $1,999,166.19 | $87,708.50 | $0.00 |
| 2025-10-29 | $1,916,581.28 | $40,923.85 | $0.00 |
| 2025-10-30 | $1,872,021.37 | $15,737.82 | $0.00 |
| 2025-10-31 | $1,448,274.04 | $21,289.77 | $0.00 |
| 2025-11-01 | $1,862,334.01 | $54,050.61 | $0.00 |
| 2025-11-02 | $2,588,551.98 | $96,123.30 | $0.00 |
| 2025-11-03 | $2,310,291.65 | $13,567.18 | $0.00 |
| 2025-11-04 | $1,807,791.15 | $28,412.34 | $0.00 |
| 2025-11-05 | $1,650,538.12 | $21,096.84 | $0.00 |
| 2025-11-06 | $1,675,193.90 | $8,815.93 | $0.00 |
| 2025-11-07 | $1,326,460.81 | $19,049.96 | $0.00 |
| 2025-11-08 | $1,827,531.92 | $35,295.82 | $0.00 |
| 2025-11-09 | $1,684,297.14 | $10,043.05 | $0.00 |
| 2025-11-10 | $1,753,703.24 | $5,562.84 | $0.00 |
| 2025-11-11 | $1,728,772.73 | $11,051.49 | $0.00 |
| 2025-11-12 | $1,309,375.40 | $29,351.50 | $0.00 |
| 2025-11-13 | $1,274,688.54 | $17,505.47 | $0.00 |
| 2025-11-14 | $1,228,745.20 | $14,250.82 | $0.00 |
| 2025-11-15 | $1,183,301.15 | $5,433.74 | $0.00 |
| 2025-11-16 | $1,163,645.77 | $3,681.87 | $0.00 |
| 2025-11-17 | $1,071,543.23 | $5,035.08 | $0.00 |
| 2025-11-18 | $991,604.41 | $4,282.58 | $0.00 |
| 2025-11-19 | $1,057,503.03 | $6,253.75 | $0.00 |
| 2025-11-20 | $1,003,094.79 | $11,208.72 | $0.00 |
| 2025-11-21 | $900,614.78 | $2,957.38 | $0.00 |
| 2025-11-22 | $802,996.47 | $3,101.23 | $0.00 |
| 2025-11-23 | $800,111.18 | $1,813.70 | $0.00 |
| 2025-11-24 | $808,611.79 | $1,578.52 | $0.00 |
| 2025-11-25 | $857,554.08 | $2,721.99 | $0.00 |
| 2025-11-26 | $870,220.28 | $3,353.87 | $0.00 |
| 2025-11-27 | $967,234.88 | $7,088.30 | $0.00 |
| 2025-11-28 | $1,000,394.84 | $5,452.60 | $0.00 |
| 2025-11-29 | $942,465.67 | $7,881.41 | $0.00 |
| 2025-11-30 | $920,870.06 | $3,600.20 | $0.00 |
| 2025-12-01 | $888,582.54 | $3,689.27 | $0.00 |
| 2025-12-02 | $752,130.79 | $12,630.74 | $0.00 |
| 2025-12-03 | $798,803.76 | $5,477.03 | $0.00 |
| 2025-12-04 | $853,363.95 | $14,060.67 | $0.00 |
| 2025-12-05 | $805,905.67 | $1,762.53 | $0.00 |
| 2025-12-06 | $711,144.33 | $3,287.66 | $0.00 |
| 2025-12-07 | $722,676.97 | $3,041.07 | $0.00 |
| 2025-12-08 | $701,808.94 | $4,065.04 | $0.00 |
| 2025-12-09 | $716,561.96 | $2,406.27 | $0.00 |
| 2025-12-10 | $760,238.12 | $3,580.50 | $0.00 |
| 2025-12-11 | $721,222.29 | $2,148.61 | $0.00 |
| 2025-12-12 | $713,554.20 | $1,232.44 | $0.00 |
| 2025-12-13 | $676,683.07 | $198.07 | $0.00 |
| 2025-12-14 | $696,103.24 | $440.53 | $0.00 |
| 2025-12-15 | $661,641.46 | $678.32 | $0.00 |
| 2025-12-16 | $566,824.51 | $14,949.65 | $0.00 |
| 2025-12-17 | $599,909.21 | $6,744.92 | $0.00 |
| 2025-12-18 | $585,637.01 | $5,196.16 | $0.00 |
| 2025-12-19 | $497,245.79 | $6,025.84 | $0.00 |
| 2025-12-20 | $557,794.53 | $2,124.44 | $0.00 |
| 2025-12-21 | $557,063.82 | $1,132.22 | $0.00 |
| 2025-12-22 | $544,422.74 | $1,297.31 | $0.00 |
| 2025-12-23 | $537,928.75 | $629.49 | $0.00 |
| 2025-12-24 | $421,133.16 | $14,235.00 | $0.00 |
| 2025-12-25 | $414,784.45 | $2,073.11 | $0.00 |
| 2025-12-26 | $386,918.41 | $2,577.75 | $0.00 |
| 2025-12-27 | $407,453.20 | $1,185.73 | $0.00 |
| 2025-12-28 | $414,697.04 | $1,070.76 | $0.00 |
| 2025-12-29 | $393,767.96 | $2,442.84 | $0.00 |
| 2025-12-30 | $387,004.48 | $261.55 | $0.00 |
| 2025-12-31 | $379,735.86 | $816.60 | $0.00 |
| 2026-01-01 | $265,695.10 | $18,019.57 | $0.00 |
| 2026-01-02 | $291,336.31 | $2,548.81 | $0.00 |
| 2026-01-03 | $372,052.06 | $12,021.60 | $0.00 |
| 2026-01-04 | $420,548.43 | $30,997.22 | $0.00 |
| 2026-01-05 | $551,704.32 | $85,047.91 | $0.00 |
| 2026-01-06 | $579,503.21 | $39,585.34 | $0.00 |
| 2026-01-07 | $456,347.02 | $24,702.07 | $0.00 |
| 2026-01-08 | $399,657.23 | $8,599.33 | $0.00 |
| 2026-01-09 | $397,809.84 | $8,032.89 | $0.00 |
| 2026-01-10 | $372,082.73 | $5,091.59 | $0.00 |
| 2026-01-11 | $366,999.77 | $1,837.84 | $0.00 |
| 2026-01-12 | $360,593.11 | $2,380.33 | $0.00 |
| 2026-01-13 | $320,591.23 | $6,305.38 | $0.00 |
| 2026-01-14 | $340,693.91 | $5,288.43 | $0.00 |
| 2026-01-15 | $334,231.97 | $6,091.79 | $0.00 |
| 2026-01-16 | $322,665.00 | $1,293.69 | $0.00 |
| 2026-01-17 | $320,371.17 | $351.25 | $0.00 |
| 2026-01-18 | $311,058.52 | $299.72 | $0.00 |
| 2026-01-19 | $322,004.57 | $5,629.92 | $0.00 |
| 2026-01-20 | $288,411.86 | $6,163.32 | $0.00 |
| 2026-01-21 | $256,958.65 | $1,397.15 | $0.00 |
| 2026-01-22 | $270,477.91 | $5,160.64 | $0.00 |
| 2026-01-23 | $274,350.03 | $2,039.68 | $0.00 |
| 2026-01-24 | $275,691.16 | $1,006.51 | $0.00 |
| 2026-01-25 | $272,628.31 | $521.39 | $0.00 |
| 2026-01-26 | $251,111.95 | $617.99 | $0.00 |
| 2026-01-27 | $241,142.06 | $3,447.66 | $0.00 |
| 2026-01-28 | $254,984.82 | $2,119.93 | $0.00 |
| 2026-01-29 | $271,503.79 | $3,392.28 | $0.00 |
| 2026-01-30 | $238,594.80 | $2,338.49 | $0.00 |
| 2026-01-31 | $231,724.61 | $2,423.65 | $0.00 |
| 2026-02-01 | $205,297.79 | $1,397.28 | $0.00 |
| 2026-02-02 | $212,134.32 | $3,074.27 | $0.00 |
| 2026-02-03 | $218,184.90 | $1,395.48 | $0.00 |
| 2026-02-04 | $198,165.71 | $2,481.53 | $0.00 |
| 2026-02-05 | $191,179.03 | $1,884.08 | $0.00 |
| 2026-02-06 | $154,086.58 | $723.00 | $0.00 |
| 2026-02-07 | $177,609.93 | $1,876.41 | $0.00 |
| 2026-02-08 | $179,641.82 | $1,304.71 | $0.00 |
| 2026-02-09 | $172,615.15 | $867.44 | $0.00 |
| 2026-02-10 | $167,324.46 | $630.24 | $0.00 |
| 2026-02-11 | $166,365.65 | $386.01 | $0.00 |
| 2026-02-12 | $156,484.10 | $167.54 | $0.00 |
| 2026-02-13 | $166,767.35 | $1,403.21 | $0.00 |
| 2026-02-14 | $173,297.80 | $359.84 | $0.00 |
| 2026-02-15 | $205,330.76 | $4,840.73 | $0.00 |
| 2026-02-16 | $188,578.02 | $828.86 | $0.00 |
| 2026-02-17 | $195,990.76 | $856.23 | $0.00 |
| 2026-02-18 | $188,668.89 | $632.02 | $0.00 |
| 2026-02-19 | $181,614.75 | $165.02 | $0.00 |
| 2026-02-20 | $182,563.34 | $406.56 | $0.00 |
| 2026-02-21 | $180,655.77 | $1,547.41 | $0.00 |
| 2026-02-22 | $181,291.42 | $247.48 | $0.00 |
| 2026-02-23 | $178,210.22 | $396.62 | $0.00 |
| 2026-02-24 | $166,513.88 | $385.66 | $0.00 |
| 2026-02-25 | $149,443.99 | $3,141.75 | $0.00 |
| 2026-02-26 | $168,074.41 | $1,803.20 | $0.00 |
| 2026-02-27 | $164,708.18 | $935.90 | $0.00 |
| 2026-02-28 | $163,937.20 | $771.78 | $0.00 |
| 2026-03-01 | $144,906.21 | $4,800.92 | $0.00 |
| 2026-03-02 | $139,921.47 | $147.18 | $0.00 |
| 2026-03-03 | $155,684.51 | $772.92 | $0.00 |
| 2026-03-04 | $155,038.16 | $1,035.79 | $0.00 |
| 2026-03-05 | $161,706.91 | $630.14 | $0.00 |
| 2026-03-06 | $155,486.18 | $306.19 | $0.00 |
| 2026-03-07 | $145,574.54 | $927.05 | $0.00 |
| 2026-03-08 | $136,899.06 | $467.73 | $0.00 |
| 2026-03-09 | $132,939.48 | $141.51 | $0.00 |
| 2026-03-10 | $137,820.90 | $782.46 | $0.00 |
| 2026-03-11 | $144,682.76 | $1,872.64 | $0.00 |
| 2026-03-12 | $144,642.88 | $252.63 | $0.00 |
| 2026-03-13 | $139,979.51 | $1,059.24 | $0.00 |
| 2026-03-14 | $146,916.44 | $21,442.37 | $0.00 |
| 2026-03-15 | $143,060.36 | $1,486.50 | $0.00 |
| 2026-03-16 | $151,665.02 | $1,266.39 | $0.00 |
| 2026-03-17 | $162,848.45 | $676.00 | $0.00 |
| 2026-03-18 | $156,493.36 | $2,357.74 | $0.00 |
| 2026-03-19 | $145,616.89 | $191.56 | $0.00 |
| 2026-03-20 | $138,349.15 | $278.55 | $0.00 |
| 2026-03-21 | $139,547.68 | $381.23 | $0.00 |
| 2026-03-22 | $138,937.89 | $167.08 | $0.00 |
| 2026-03-23 | $129,350.46 | $240.94 | $0.00 |
| 2026-03-24 | $135,943.72 | $56.80 | $0.00 |
| 2026-03-25 | $143,496.16 | $482.67 | $0.00 |
| 2026-03-26 | $142,998.16 | $442.26 | $0.00 |
| 2026-03-27 | $133,012.06 | $420.96 | $0.00 |
| 2026-03-28 | $124,926.16 | $157.52 | $0.00 |
| 2026-03-29 | $127,601.55 | $526.23 | $0.00 |
| 2026-03-30 | $124,795.99 | $2,126.00 | $0.00 |
| 2026-03-31 | $127,463.93 | $190.91 | $0.00 |
| 2026-03-31 | $131,417.63 | $102.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
