N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $2,717,594.33 | $13,141.48 | $0.13 |
| 2025-04-06 | $2,564,273.15 | $6,871.84 | $0.12 |
| 2025-04-07 | $1,856,162.79 | $65,331.07 | $0.09 |
| 2025-04-08 | $2,338,951.05 | $53,597.16 | $0.12 |
| 2025-04-09 | $2,110,213.57 | $18,714.50 | $0.10 |
| 2025-04-10 | $2,485,141.11 | $67,304.67 | $0.12 |
| 2025-04-11 | $2,976,153.01 | $47,663.15 | $0.14 |
| 2025-04-12 | $2,767,266.73 | $41,640.18 | $0.13 |
| 2025-04-13 | $2,935,649.64 | $40,874.39 | $0.14 |
| 2025-04-14 | $2,395,964.15 | $38,705.75 | $0.11 |
| 2025-04-15 | $2,376,559.72 | $37,279.01 | $0.11 |
| 2025-04-16 | $2,666,284.23 | $37,094.71 | $0.13 |
| 2025-04-17 | $2,454,788.57 | $20,577.86 | $0.12 |
| 2025-04-18 | $2,452,925.24 | $31,852.31 | $0.12 |
| 2025-04-19 | $2,378,074.63 | $37,484.79 | $0.11 |
| 2025-04-20 | $2,638,703.09 | $18,647.47 | $0.13 |
| 2025-04-21 | $2,755,664.20 | $18,187.03 | $0.13 |
| 2025-04-22 | $2,445,171.68 | $23,347.43 | $0.12 |
| 2025-04-23 | $3,312,994.75 | $50,992.89 | $0.16 |
| 2025-04-24 | $3,435,945.68 | $94,267.43 | $0.16 |
| 2025-04-25 | $3,773,583.24 | $32,471.95 | $0.18 |
| 2025-04-26 | $3,951,172.20 | $59,742.29 | $0.19 |
| 2025-04-27 | $4,619,556.31 | $40,871.63 | $0.22 |
| 2025-04-28 | $4,956,660.75 | $54,859.16 | $0.24 |
| 2025-04-29 | $4,851,253.70 | $26,377.22 | $0.23 |
| 2025-04-30 | $4,353,853.63 | $42,699.19 | $0.21 |
| 2025-05-01 | $4,452,127.89 | $20,758.58 | $0.21 |
| 2025-05-02 | $4,601,225.62 | $66,921.87 | $0.22 |
| 2025-05-03 | $3,937,196.27 | $27,797.58 | $0.19 |
| 2025-05-04 | $4,109,822.15 | $33,164.79 | $0.20 |
| 2025-05-05 | $4,082,472.20 | $17,255.77 | $0.19 |
| 2025-05-06 | $3,819,634.45 | $34,694.92 | $0.18 |
| 2025-05-07 | $3,839,086.02 | $20,135.29 | $0.18 |
| 2025-05-08 | $3,378,281.16 | $33,846.30 | $0.16 |
| 2025-05-09 | $4,899,958.42 | $64,439.10 | $0.23 |
| 2025-05-10 | $4,560,000.90 | $145,822.12 | $0.22 |
| 2025-05-11 | $4,994,701.35 | $52,132.24 | $0.24 |
| 2025-05-12 | $4,710,268.76 | $33,832.30 | $0.22 |
| 2025-05-13 | $4,181,603.66 | $51,532.58 | $0.20 |
| 2025-05-14 | $4,298,190.33 | $74,190.45 | $0.20 |
| 2025-05-15 | $4,316,971.40 | $25,418.47 | $0.21 |
| 2025-05-16 | $5,568,938.69 | $113,951.43 | $0.27 |
| 2025-05-17 | $4,894,185.16 | $49,653.16 | $0.23 |
| 2025-05-18 | $5,043,794.94 | $17,329.93 | $0.24 |
| 2025-05-19 | $5,355,928.28 | $34,050.82 | $0.26 |
| 2025-05-20 | $5,071,128.15 | $16,302.21 | $0.24 |
| 2025-05-21 | $5,345,580.29 | $30,794.64 | $0.25 |
| 2025-05-22 | $4,661,742.47 | $74,772.02 | $0.22 |
| 2025-05-23 | $4,495,179.78 | $56,805.01 | $0.21 |
| 2025-05-24 | $3,964,454.27 | $44,265.81 | $0.19 |
| 2025-05-25 | $3,824,903.57 | $12,118.71 | $0.18 |
| 2025-05-26 | $3,244,527.23 | $28,699.68 | $0.15 |
| 2025-05-27 | $3,692,554.47 | $95,260.43 | $0.18 |
| 2025-05-28 | $5,382,744.71 | $138,148.44 | $0.26 |
| 2025-05-29 | $6,134,504.69 | $147,040.22 | $0.29 |
| 2025-05-30 | $5,520,235.62 | $104,467.49 | $0.26 |
| 2025-05-31 | $4,742,807.61 | $79,841.91 | $0.23 |
| 2025-06-01 | $4,828,557.39 | $24,030.95 | $0.23 |
| 2025-06-02 | $5,403,159.86 | $80,484.57 | $0.26 |
| 2025-06-03 | $5,488,708.62 | $26,695.35 | $0.26 |
| 2025-06-04 | $7,798,985.64 | $178,445.75 | $0.37 |
| 2025-06-05 | $8,421,026.73 | $200,960.92 | $0.40 |
| 2025-06-06 | $6,357,611.10 | $117,663.77 | $0.30 |
| 2025-06-07 | $10,085,130.66 | $294,861.25 | $0.48 |
| 2025-06-08 | $9,363,149.96 | $57,944.64 | $0.45 |
| 2025-06-09 | $10,625,139.29 | $90,988.52 | $0.51 |
| 2025-06-10 | $16,520,460.90 | $585,876.05 | $0.80 |
| 2025-06-11 | $15,446,635.82 | $507,121.72 | $0.73 |
| 2025-06-12 | $10,451,130.98 | $397,836.27 | $0.50 |
| 2025-06-13 | $9,375,658.61 | $338,758.62 | $0.45 |
| 2025-06-14 | $10,141,884.67 | $331,614.76 | $0.48 |
| 2025-06-15 | $10,084,339.76 | $43,851.41 | $0.48 |
| 2025-06-16 | $10,143,895.88 | $85,698.31 | $0.49 |
| 2025-06-17 | $11,427,634.22 | $149,225.00 | $0.54 |
| 2025-06-18 | $9,621,009.75 | $148,704.61 | $0.46 |
| 2025-06-19 | $12,390,828.87 | $239,187.88 | $0.59 |
| 2025-06-20 | $12,027,666.32 | $137,867.37 | $0.57 |
| 2025-06-21 | $11,339,511.00 | $249,428.72 | $0.54 |
| 2025-06-22 | $11,239,992.70 | $98,531.43 | $0.54 |
| 2025-06-23 | $10,905,921.39 | $283,520.42 | $0.52 |
| 2025-06-24 | $12,431,958.42 | $162,562.15 | $0.59 |
| 2025-06-25 | $12,591,166.96 | $125,497.03 | $0.60 |
| 2025-06-26 | $14,861,910.14 | $252,818.87 | $0.71 |
| 2025-06-27 | $16,179,153.50 | $235,811.50 | $0.77 |
| 2025-06-28 | $16,444,803.98 | $239,724.92 | $0.78 |
| 2025-06-29 | $16,657,720.13 | $137,300.84 | $0.79 |
| 2025-06-30 | $13,531,701.24 | $120,253.42 | $0.64 |
| 2025-07-01 | $13,056,488.51 | $168,115.65 | $0.62 |
| 2025-07-02 | $12,647,987.74 | $73,397.92 | $0.60 |
| 2025-07-03 | $13,345,400.16 | $79,472.66 | $0.64 |
| 2025-07-04 | $12,420,508.58 | $79,889.97 | $0.59 |
| 2025-07-05 | $13,203,917.43 | $93,883.80 | $0.63 |
| 2025-07-06 | $13,645,670.00 | $82,829.78 | $0.65 |
| 2025-07-07 | $12,390,138.78 | $97,593.76 | $0.59 |
| 2025-07-08 | $11,615,926.66 | $57,800.52 | $0.55 |
| 2025-07-09 | $11,367,298.60 | $83,978.24 | $0.54 |
| 2025-07-10 | $12,336,004.07 | $69,030.40 | $0.59 |
| 2025-07-11 | $10,702,594.88 | $188,467.81 | $0.51 |
| 2025-07-12 | $10,759,529.43 | $48,387.01 | $0.51 |
| 2025-07-13 | $10,192,028.09 | $65,001.27 | $0.49 |
| 2025-07-14 | $10,983,473.72 | $46,680.64 | $0.52 |
| 2025-07-15 | $9,791,925.23 | $155,251.93 | $0.47 |
| 2025-07-16 | $10,807,123.72 | $150,604.59 | $0.51 |
| 2025-07-17 | $11,824,488.91 | $162,587.28 | $0.56 |
| 2025-07-18 | $11,194,156.02 | $206,148.99 | $0.53 |
| 2025-07-19 | $9,859,030.99 | $144,251.57 | $0.47 |
| 2025-07-20 | $10,166,535.30 | $122,726.36 | $0.48 |
| 2025-07-21 | $8,964,167.46 | $64,935.73 | $0.43 |
| 2025-07-22 | $8,339,073.12 | $76,814.09 | $0.40 |
| 2025-07-23 | $7,925,234.91 | $47,546.37 | $0.38 |
| 2025-07-24 | $7,424,403.00 | $97,867.06 | $0.35 |
| 2025-07-25 | $7,465,080.78 | $349,504.83 | $0.35 |
| 2025-07-26 | $8,223,331.68 | $202,239.03 | $0.39 |
| 2025-07-27 | $8,283,246.76 | $42,011.74 | $0.39 |
| 2025-07-28 | $7,368,773.92 | $80,007.95 | $0.35 |
| 2025-07-29 | $7,123,130.75 | $56,013.59 | $0.34 |
| 2025-07-30 | $5,188,669.85 | $249,173.14 | $0.25 |
| 2025-07-31 | $5,886,920.60 | $152,309.94 | $0.28 |
| 2025-08-01 | $5,266,370.75 | $89,121.79 | $0.25 |
| 2025-08-02 | $4,085,300.24 | $63,173.86 | $0.19 |
| 2025-08-03 | $3,794,900.15 | $127,057.86 | $0.18 |
| 2025-08-04 | $4,233,730.00 | $69,602.83 | $0.20 |
| 2025-08-05 | $4,107,514.44 | $41,829.07 | $0.20 |
| 2025-08-06 | $3,981,037.98 | $77,027.65 | $0.19 |
| 2025-08-07 | $5,098,230.15 | $163,814.83 | $0.24 |
| 2025-08-08 | $5,170,725.55 | $51,385.84 | $0.25 |
| 2025-08-09 | $5,005,263.35 | $41,277.27 | $0.24 |
| 2025-08-10 | $5,361,071.00 | $59,513.56 | $0.26 |
| 2025-08-11 | $5,506,614.89 | $80,001.68 | $0.26 |
| 2025-08-12 | $5,146,767.49 | $34,544.25 | $0.25 |
| 2025-08-13 | $4,348,398.47 | $240,917.05 | $0.21 |
| 2025-08-14 | $4,844,972.63 | $95,982.20 | $0.23 |
| 2025-08-15 | $3,969,681.94 | $183,568.25 | $0.19 |
| 2025-08-16 | $3,726,975.61 | $71,676.33 | $0.18 |
| 2025-08-17 | $4,178,750.57 | $39,633.48 | $0.20 |
| 2025-08-18 | $4,645,942.81 | $62,451.34 | $0.22 |
| 2025-08-19 | $3,712,580.84 | $104,736.77 | $0.18 |
| 2025-08-20 | $3,481,455.55 | $70,804.92 | $0.17 |
| 2025-08-21 | $3,892,145.17 | $39,779.98 | $0.19 |
| 2025-08-22 | $3,695,414.36 | $39,824.11 | $0.18 |
| 2025-08-23 | $4,533,476.87 | $122,616.16 | $0.22 |
| 2025-08-24 | $4,325,287.99 | $65,620.06 | $0.21 |
| 2025-08-25 | $4,459,975.80 | $170,004.67 | $0.21 |
| 2025-08-26 | $3,676,206.15 | $204,250.57 | $0.17 |
| 2025-08-27 | $4,078,224.51 | $149,950.31 | $0.19 |
| 2025-08-28 | $3,729,135.35 | $101,533.08 | $0.18 |
| 2025-08-29 | $4,185,569.35 | $113,528.50 | $0.20 |
| 2025-08-30 | $3,839,214.48 | $24,345.38 | $0.18 |
| 2025-08-31 | $3,866,248.47 | $61,663.51 | $0.18 |
| 2025-09-01 | $4,645,080.15 | $130,043.30 | $0.22 |
| 2025-09-02 | $3,747,155.91 | $94,036.07 | $0.18 |
| 2025-09-03 | $3,874,579.98 | $88,779.91 | $0.18 |
| 2025-09-04 | $3,759,279.36 | $45,382.93 | $0.18 |
| 2025-09-05 | $4,073,123.92 | $166,939.60 | $0.19 |
| 2025-09-06 | $6,024,190.23 | $338,314.26 | $0.29 |
| 2025-09-07 | $6,357,505.08 | $219,066.78 | $0.30 |
| 2025-09-08 | $7,122,070.03 | $163,393.09 | $0.34 |
| 2025-09-09 | $6,415,134.88 | $216,197.78 | $0.30 |
| 2025-09-10 | $7,969,861.12 | $380,411.66 | $0.38 |
| 2025-09-11 | $7,176,604.78 | $265,459.40 | $0.34 |
| 2025-09-12 | $6,350,555.87 | $124,004.86 | $0.30 |
| 2025-09-13 | $7,228,225.58 | $289,989.10 | $0.34 |
| 2025-09-14 | $7,258,667.99 | $95,865.16 | $0.35 |
| 2025-09-15 | $6,637,702.67 | $110,891.43 | $0.32 |
| 2025-09-16 | $5,460,964.83 | $176,126.59 | $0.26 |
| 2025-09-17 | $5,442,636.15 | $116,741.04 | $0.26 |
| 2025-09-18 | $5,592,519.30 | $161,122.87 | $0.27 |
| 2025-09-19 | $5,815,740.74 | $151,814.99 | $0.28 |
| 2025-09-20 | $5,163,822.55 | $78,699.95 | $0.25 |
| 2025-09-21 | $5,012,226.59 | $118,568.46 | $0.24 |
| 2025-09-22 | $4,775,804.65 | $51,863.27 | $0.23 |
| 2025-09-23 | $4,120,500.69 | $85,988.18 | $0.20 |
| 2025-09-24 | $4,508,278.64 | $57,476.44 | $0.21 |
| 2025-09-25 | $4,931,225.28 | $93,704.33 | $0.23 |
| 2025-09-26 | $4,205,675.81 | $139,539.70 | $0.20 |
| 2025-09-27 | $5,005,318.65 | $79,475.97 | $0.24 |
| 2025-09-28 | $5,218,865.71 | $108,530.81 | $0.25 |
| 2025-09-29 | $4,876,152.56 | $43,475.12 | $0.23 |
| 2025-09-30 | $4,951,633.41 | $27,420.13 | $0.24 |
| 2025-10-01 | $4,485,471.62 | $32,088.03 | $0.21 |
| 2025-10-02 | $4,527,101.28 | $71,859.54 | $0.22 |
| 2025-10-03 | $5,061,233.03 | $74,053.95 | $0.24 |
| 2025-10-04 | $5,076,576.31 | $56,283.44 | $0.24 |
| 2025-10-05 | $5,034,245.39 | $39,021.45 | $0.24 |
| 2025-10-06 | $4,994,577.37 | $74,940.68 | $0.24 |
| 2025-10-07 | $4,559,158.64 | $67,780.68 | $0.21 |
| 2025-10-08 | $4,188,487.89 | $69,643.25 | $0.20 |
| 2025-10-09 | $4,296,673.93 | $84,026.57 | $0.20 |
| 2025-10-10 | $3,934,879.64 | $91,350.44 | $0.19 |
| 2025-10-11 | $3,535,415.38 | $222,774.52 | $0.17 |
| 2025-10-12 | $3,105,817.23 | $95,899.13 | $0.15 |
| 2025-10-13 | $3,887,011.99 | $70,168.23 | $0.19 |
| 2025-10-14 | $3,905,517.80 | $47,638.12 | $0.19 |
| 2025-10-15 | $3,383,758.75 | $47,508.11 | $0.16 |
| 2025-10-16 | $3,188,149.82 | $37,897.33 | $0.15 |
| 2025-10-17 | $3,113,404.31 | $77,337.04 | $0.15 |
| 2025-10-18 | $3,170,338.04 | $148,411.33 | $0.15 |
| 2025-10-19 | $3,175,843.48 | $22,798.68 | $0.15 |
| 2025-10-20 | $3,342,951.02 | $85,317.31 | $0.16 |
| 2025-10-21 | $3,553,911.98 | $58,437.21 | $0.17 |
| 2025-10-22 | $3,483,996.34 | $44,495.94 | $0.17 |
| 2025-10-23 | $3,356,509.91 | $30,416.70 | $0.16 |
| 2025-10-24 | $3,196,123.47 | $40,031.33 | $0.15 |
| 2025-10-25 | $3,425,555.92 | $99,726.89 | $0.16 |
| 2025-10-26 | $5,022,902.30 | $211,147.67 | $0.24 |
| 2025-10-27 | $5,212,441.71 | $266,298.53 | $0.25 |
| 2025-10-28 | $4,388,387.59 | $124,262.32 | $0.21 |
| 2025-10-29 | $6,142,229.72 | $165,696.21 | $0.29 |
| 2025-10-30 | $5,667,275.93 | $68,415.26 | $0.27 |
| 2025-10-31 | $4,335,446.18 | $179,951.40 | $0.21 |
| 2025-11-01 | $5,820,427.98 | $95,360.42 | $0.28 |
| 2025-11-02 | $5,549,303.74 | $146,091.65 | $0.26 |
| 2025-11-03 | $5,671,434.26 | $60,150.67 | $0.27 |
| 2025-11-04 | $4,629,554.64 | $101,625.69 | $0.22 |
| 2025-11-05 | $4,035,150.65 | $168,041.90 | $0.19 |
| 2025-11-06 | $3,682,297.19 | $215,260.42 | $0.18 |
| 2025-11-07 | $3,408,531.88 | $55,057.60 | $0.16 |
| 2025-11-08 | $3,676,451.10 | $57,647.83 | $0.18 |
| 2025-11-09 | $3,665,319.88 | $17,986.11 | $0.17 |
| 2025-11-10 | $3,338,056.57 | $69,784.24 | $0.16 |
| 2025-11-11 | $3,728,290.23 | $52,889.18 | $0.18 |
| 2025-11-12 | $3,837,093.10 | $50,103.51 | $0.18 |
| 2025-11-13 | $3,502,533.83 | $44,631.39 | $0.17 |
| 2025-11-14 | $3,121,764.30 | $37,735.95 | $0.15 |
| 2025-11-15 | $2,507,279.05 | $71,515.56 | $0.12 |
| 2025-11-16 | $2,641,331.37 | $10,443.29 | $0.13 |
| 2025-11-17 | $2,520,121.89 | $7,140.77 | $0.12 |
| 2025-11-18 | $2,314,786.35 | $23,304.27 | $0.11 |
| 2025-11-19 | $2,176,153.20 | $48,998.00 | $0.10 |
| 2025-11-20 | $2,205,755.85 | $31,742.01 | $0.11 |
| 2025-11-21 | $1,674,097.17 | $20,931.37 | $0.08 |
| 2025-11-22 | $1,561,314.06 | $39,827.13 | $0.07 |
| 2025-11-23 | $1,661,079.99 | $44,735.54 | $0.08 |
| 2025-11-24 | $1,656,869.43 | $12,519.06 | $0.08 |
| 2025-11-25 | $1,811,912.44 | $41,952.38 | $0.09 |
| 2025-11-26 | $1,646,486.85 | $11,350.97 | $0.08 |
| 2025-11-27 | $1,851,030.90 | $9,123.60 | $0.09 |
| 2025-11-28 | $1,917,589.62 | $7,617.35 | $0.09 |
| 2025-11-29 | $1,849,192.80 | $10,395.36 | $0.09 |
| 2025-11-30 | $1,957,125.38 | $14,566.42 | $0.09 |
| 2025-12-01 | $1,954,616.92 | $3,505.86 | $0.09 |
| 2025-12-02 | $1,369,981.09 | $30,600.40 | $0.07 |
| 2025-12-03 | $1,150,268.39 | $68,233.52 | $0.05 |
| 2025-12-04 | $1,376,613.72 | $18,787.12 | $0.07 |
| 2025-12-05 | $1,342,109.45 | $29,787.87 | $0.06 |
| 2025-12-06 | $1,163,238.69 | $9,134.88 | $0.06 |
| 2025-12-07 | $1,125,478.64 | $6,682.44 | $0.05 |
| 2025-12-08 | $1,056,944.84 | $10,475.67 | $0.05 |
| 2025-12-09 | $1,135,222.21 | $3,989.16 | $0.05 |
| 2025-12-10 | $1,209,190.02 | $11,811.98 | $0.06 |
| 2025-12-11 | $1,189,601.39 | $4,691.45 | $0.06 |
| 2025-12-12 | $1,092,302.13 | $20,596.61 | $0.05 |
| 2025-12-13 | $963,929.21 | $15,558.12 | $0.05 |
| 2025-12-14 | $1,015,063.91 | $4,017.60 | $0.05 |
| 2025-12-15 | $981,744.84 | $7,237.43 | $0.05 |
| 2025-12-16 | $910,096.81 | $6,872.97 | $0.04 |
| 2025-12-17 | $843,046.55 | $29,004.89 | $0.04 |
| 2025-12-18 | $689,319.06 | $9,204.08 | $0.03 |
| 2025-12-19 | $703,019.76 | $11,747.72 | $0.03 |
| 2025-12-20 | $749,092.22 | $697.20 | $0.04 |
| 2025-12-21 | $770,109.77 | $2,552.12 | $0.04 |
| 2025-12-22 | $809,097.64 | $5,848.15 | $0.04 |
| 2025-12-23 | $821,721.16 | $12,479.58 | $0.04 |
| 2025-12-24 | $761,475.62 | $5,085.47 | $0.04 |
| 2025-12-25 | $715,646.21 | $3,857.33 | $0.03 |
| 2025-12-26 | $713,623.48 | $804.23 | $0.03 |
| 2025-12-27 | $733,342.83 | $2,549.83 | $0.03 |
| 2025-12-28 | $710,007.16 | $3,100.73 | $0.03 |
| 2025-12-29 | $733,548.50 | $1,731.39 | $0.03 |
| 2025-12-30 | $739,873.14 | $773.18 | $0.04 |
| 2025-12-31 | $593,361.55 | $24,445.88 | $0.03 |
| 2026-01-01 | $586,732.01 | $4,102.41 | $0.03 |
| 2026-01-02 | $601,372.94 | $2,865.67 | $0.03 |
| 2026-01-03 | $566,909.07 | $10,984.19 | $0.03 |
| 2026-01-04 | $624,069.93 | $11,520.10 | $0.03 |
| 2026-01-05 | $626,105.83 | $7,888.09 | $0.03 |
| 2026-01-06 | $737,210.97 | $8,519.98 | $0.04 |
| 2026-01-07 | $778,834.00 | $3,284.18 | $0.04 |
| 2026-01-08 | $734,927.63 | $3,120.29 | $0.04 |
| 2026-01-09 | $687,241.71 | $4,885.97 | $0.03 |
| 2026-01-10 | $697,172.35 | $4,177.65 | $0.03 |
| 2026-01-11 | $722,751.83 | $2,727.53 | $0.03 |
| 2026-01-12 | $963,120.65 | $40,357.40 | $0.05 |
| 2026-01-13 | $860,341.16 | $11,296.54 | $0.04 |
| 2026-01-14 | $954,722.90 | $4,922.06 | $0.05 |
| 2026-01-15 | $966,237.01 | $5,801.54 | $0.05 |
| 2026-01-16 | $975,710.52 | $4,203.85 | $0.05 |
| 2026-01-17 | $953,948.38 | $1,601.54 | $0.05 |
| 2026-01-18 | $858,538.10 | $6,082.94 | $0.04 |
| 2026-01-19 | $826,489.29 | $6,553.95 | $0.04 |
| 2026-01-20 | $704,260.41 | $6,468.11 | $0.03 |
| 2026-01-21 | $653,461.44 | $3,257.51 | $0.03 |
| 2026-01-22 | $647,959.74 | $2,300.91 | $0.03 |
| 2026-01-23 | $645,744.89 | $383.82 | $0.03 |
| 2026-01-24 | $691,399.63 | $3,416.01 | $0.03 |
| 2026-01-25 | $669,330.58 | $1,747.69 | $0.03 |
| 2026-01-26 | $621,860.86 | $1,769.97 | $0.03 |
| 2026-01-27 | $746,346.42 | $13,482.42 | $0.04 |
| 2026-01-28 | $757,887.31 | $1,201.44 | $0.04 |
| 2026-01-29 | $684,146.36 | $6,772.57 | $0.03 |
| 2026-01-30 | $642,443.46 | $1,448.58 | $0.03 |
| 2026-01-31 | $580,788.91 | $5,186.12 | $0.03 |
| 2026-02-01 | $473,013.16 | $10,985.75 | $0.02 |
| 2026-02-02 | $426,439.70 | $3,289.11 | $0.02 |
| 2026-02-03 | $415,195.90 | $5,929.17 | $0.02 |
| 2026-02-04 | $442,162.36 | $6,752.23 | $0.02 |
| 2026-02-05 | $414,315.42 | $3,183.04 | $0.02 |
| 2026-02-06 | $338,149.22 | $3,683.38 | $0.02 |
| 2026-02-07 | $470,855.37 | $9,519.90 | $0.02 |
| 2026-02-08 | $464,352.98 | $1,882.21 | $0.02 |
| 2026-02-09 | $454,536.84 | $866.07 | $0.02 |
| 2026-02-10 | $454,322.24 | $80.89 | $0.02 |
| 2026-02-11 | $439,468.75 | $572.68 | $0.02 |
| 2026-02-12 | $446,370.20 | $4,836.38 | $0.02 |
| 2026-02-13 | $447,869.66 | $784.74 | $0.02 |
| 2026-02-14 | $477,530.91 | $959.69 | $0.02 |
| 2026-02-15 | $487,152.22 | $183.68 | $0.02 |
| 2026-02-16 | $464,455.34 | $325.16 | $0.02 |
| 2026-02-17 | $473,830.30 | $19.87 | $0.02 |
| 2026-02-18 | $493,759.51 | $4,247.93 | $0.02 |
| 2026-02-19 | $465,208.64 | $1,598.29 | $0.02 |
| 2026-02-20 | $439,507.71 | $2,009.44 | $0.02 |
| 2026-02-21 | $385,439.91 | $4,714.34 | $0.02 |
| 2026-02-22 | $382,781.12 | $1,091.33 | $0.02 |
| 2026-02-23 | $376,640.18 | $331.46 | $0.02 |
| 2026-02-24 | $349,591.20 | $991.12 | $0.02 |
| 2026-02-25 | $352,060.40 | $1,075.89 | $0.02 |
| 2026-02-26 | $389,986.91 | $156.48 | $0.02 |
| 2026-02-27 | $380,648.85 | $1,580.86 | $0.02 |
| 2026-02-28 | $360,012.82 | $84.14 | $0.02 |
| 2026-03-01 | $368,168.46 | $102.06 | $0.02 |
| 2026-03-02 | $368,813.60 | $885.45 | $0.02 |
| 2026-03-03 | $387,530.90 | $217.43 | $0.02 |
| 2026-03-04 | $377,057.59 | $313.84 | $0.02 |
| 2026-03-05 | $340,503.13 | $9,199.73 | $0.02 |
| 2026-03-06 | $330,442.13 | $2,656.67 | $0.02 |
| 2026-03-07 | $299,470.82 | $2,215.91 | $0.01 |
| 2026-03-08 | $291,333.18 | $757.23 | $0.01 |
| 2026-03-09 | $285,861.27 | $378.41 | $0.01 |
| 2026-03-10 | $266,661.04 | $2,520.50 | $0.01 |
| 2026-03-11 | $279,866.04 | $3,569.09 | $0.01 |
| 2026-03-12 | $273,591.72 | $710.11 | $0.01 |
| 2026-03-13 | $280,291.50 | $1,478.24 | $0.01 |
| 2026-03-14 | $274,183.73 | $7,738.20 | $0.01 |
| 2026-03-15 | $265,722.34 | $1,010.01 | $0.01 |
| 2026-03-16 | $290,125.76 | $15,352.08 | $0.01 |
| 2026-03-17 | $407,026.79 | $10,411.14 | $0.02 |
| 2026-03-18 | $348,437.50 | $13,155.63 | $0.02 |
| 2026-03-19 | $307,341.75 | $3,016.26 | $0.01 |
| 2026-03-20 | $297,358.58 | $124.43 | $0.01 |
| 2026-03-21 | $309,619.03 | $1,840.93 | $0.01 |
| 2026-03-22 | $310,246.65 | $391.87 | $0.01 |
| 2026-03-23 | $303,216.96 | $351.72 | $0.01 |
| 2026-03-24 | $317,287.21 | $395.62 | $0.02 |
| 2026-03-25 | $450,074.22 | $43,981.64 | $0.02 |
| 2026-03-26 | $621,892.25 | $108,453.31 | $0.03 |
| 2026-03-27 | $467,980.58 | $36,284.03 | $0.02 |
| 2026-03-28 | $368,008.06 | $7,742.74 | $0.02 |
| 2026-03-29 | $377,566.75 | $1,542.57 | $0.02 |
| 2026-03-30 | $320,511.20 | $5,771.53 | $0.02 |
| 2026-03-31 | $310,855.43 | $6,230.29 | $0.01 |
| 2026-04-01 | $295,483.63 | $4,677.77 | $0.01 |
| 2026-04-02 | $304,084.46 | $428.04 | $0.01 |
| 2026-04-03 | $291,816.02 | $87.13 | $0.01 |
| 2026-04-04 | $284,536.95 | $1,048.01 | $0.01 |
| 2026-04-04 | $282,882.09 | $1,139.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
