AION 5100 AION #5339
$0.006230 1.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AION 5100.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for AION 5100. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AION 5100 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00579370 - US$0.00635439Current reference: US$0.00622979Re-entry trigger: US$0.00630455
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AION 5100 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AION 5100 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00547505Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AION 5100 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00547505. AION 5100 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AION 5100 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AION 5100.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AION 5100.
No upcoming market event is currently scheduled for AION 5100 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AION 5100.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AION 5100 position, log trades, and review recent activity from one place.
Log in or create an account to track your AION 5100 position.
Market Overview
AION 5100 current market price is $0.006230 with a 24 hour trading volume of $658. The total available supply of AION 5100 is 21.00M AION with a maximum supply of 21.00M AION. It has secured Rank 5339 in the cryptocurrency market with a marketcap of $130.83K. The AION price is 0.2% down in the last one hour.
The high price of the AION 5100 is $0.006488 and low price is $0.006224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AION 5100 Rank
5339
AION 5100 Price
$0.006230
Market Cap
$130.83K 1.49%
Fully Diluted Valuation
$130.83K
Trading Volume(24h)
$658
Circulating Supply
21.00M AION
Total Supply
21.00M AION
Max Supply
21.00M AION
High(24h)
$0.006488
Low(24h)
$0.006224
All-time High
$2.27 99.73%
19 Jan 2025
All-time Low
$0.004792 30.24%
11 Jun 2026
Cryptocurrency AION 5100 Calculator
Want to convert more cryptocurrencies?
AION 5100 Price Chart
1h
0.2%
24h
1.53%
7d
5.55%
14d
24.8%
30d
17.25%
60d
25.71%
200d
84.33%
1y
98.97%
AION 5100 Historical Data
Historical data of AION 5100 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $2,717,594.33 | $13,141.48 | $0.13 |
| 2025-04-06 | $2,564,273.15 | $6,871.84 | $0.12 |
| 2025-04-07 | $1,856,162.79 | $65,331.07 | $0.09 |
| 2025-04-08 | $2,338,951.05 | $53,597.16 | $0.12 |
| 2025-04-09 | $2,110,213.57 | $18,714.50 | $0.10 |
| 2025-04-10 | $2,485,141.11 | $67,304.67 | $0.12 |
| 2025-04-11 | $2,976,153.01 | $47,663.15 | $0.14 |
| 2025-04-12 | $2,767,266.73 | $41,640.18 | $0.13 |
| 2025-04-13 | $2,935,649.64 | $40,874.39 | $0.14 |
| 2025-04-14 | $2,395,964.15 | $38,705.75 | $0.11 |
| 2025-04-15 | $2,376,559.72 | $37,279.01 | $0.11 |
| 2025-04-16 | $2,666,284.23 | $37,094.71 | $0.13 |
| 2025-04-17 | $2,454,788.57 | $20,577.86 | $0.12 |
| 2025-04-18 | $2,452,925.24 | $31,852.31 | $0.12 |
| 2025-04-19 | $2,378,074.63 | $37,484.79 | $0.11 |
| 2025-04-20 | $2,638,703.09 | $18,647.47 | $0.13 |
| 2025-04-21 | $2,755,664.20 | $18,187.03 | $0.13 |
| 2025-04-22 | $2,445,171.68 | $23,347.43 | $0.12 |
| 2025-04-23 | $3,312,994.75 | $50,992.89 | $0.16 |
| 2025-04-24 | $3,435,945.68 | $94,267.43 | $0.16 |
| 2025-04-25 | $3,773,583.24 | $32,471.95 | $0.18 |
| 2025-04-26 | $3,951,172.20 | $59,742.29 | $0.19 |
| 2025-04-27 | $4,619,556.31 | $40,871.63 | $0.22 |
| 2025-04-28 | $4,956,660.75 | $54,859.16 | $0.24 |
| 2025-04-29 | $4,851,253.70 | $26,377.22 | $0.23 |
| 2025-04-30 | $4,353,853.63 | $42,699.19 | $0.21 |
| 2025-05-01 | $4,452,127.89 | $20,758.58 | $0.21 |
| 2025-05-02 | $4,601,225.62 | $66,921.87 | $0.22 |
| 2025-05-03 | $3,937,196.27 | $27,797.58 | $0.19 |
| 2025-05-04 | $4,109,822.15 | $33,164.79 | $0.20 |
| 2025-05-05 | $4,082,472.20 | $17,255.77 | $0.19 |
| 2025-05-06 | $3,819,634.45 | $34,694.92 | $0.18 |
| 2025-05-07 | $3,839,086.02 | $20,135.29 | $0.18 |
| 2025-05-08 | $3,378,281.16 | $33,846.30 | $0.16 |
| 2025-05-09 | $4,899,958.42 | $64,439.10 | $0.23 |
| 2025-05-10 | $4,560,000.90 | $145,822.12 | $0.22 |
| 2025-05-11 | $4,994,701.35 | $52,132.24 | $0.24 |
| 2025-05-12 | $4,710,268.76 | $33,832.30 | $0.22 |
| 2025-05-13 | $4,181,603.66 | $51,532.58 | $0.20 |
| 2025-05-14 | $4,298,190.33 | $74,190.45 | $0.20 |
| 2025-05-15 | $4,316,971.40 | $25,418.47 | $0.21 |
| 2025-05-16 | $5,568,938.69 | $113,951.43 | $0.27 |
| 2025-05-17 | $4,894,185.16 | $49,653.16 | $0.23 |
| 2025-05-18 | $5,043,794.94 | $17,329.93 | $0.24 |
| 2025-05-19 | $5,355,928.28 | $34,050.82 | $0.26 |
| 2025-05-20 | $5,071,128.15 | $16,302.21 | $0.24 |
| 2025-05-21 | $5,345,580.29 | $30,794.64 | $0.25 |
| 2025-05-22 | $4,661,742.47 | $74,772.02 | $0.22 |
| 2025-05-23 | $4,495,179.78 | $56,805.01 | $0.21 |
| 2025-05-24 | $3,964,454.27 | $44,265.81 | $0.19 |
| 2025-05-25 | $3,824,903.57 | $12,118.71 | $0.18 |
| 2025-05-26 | $3,244,527.23 | $28,699.68 | $0.15 |
| 2025-05-27 | $3,692,554.47 | $95,260.43 | $0.18 |
| 2025-05-28 | $5,382,744.71 | $138,148.44 | $0.26 |
| 2025-05-29 | $6,134,504.69 | $147,040.22 | $0.29 |
| 2025-05-30 | $5,520,235.62 | $104,467.49 | $0.26 |
| 2025-05-31 | $4,742,807.61 | $79,841.91 | $0.23 |
| 2025-06-01 | $4,828,557.39 | $24,030.95 | $0.23 |
| 2025-06-02 | $5,403,159.86 | $80,484.57 | $0.26 |
| 2025-06-03 | $5,488,708.62 | $26,695.35 | $0.26 |
| 2025-06-04 | $7,798,985.64 | $178,445.75 | $0.37 |
| 2025-06-05 | $8,421,026.73 | $200,960.92 | $0.40 |
| 2025-06-06 | $6,357,611.10 | $117,663.77 | $0.30 |
| 2025-06-07 | $10,085,130.66 | $294,861.25 | $0.48 |
| 2025-06-08 | $9,363,149.96 | $57,944.64 | $0.45 |
| 2025-06-09 | $10,625,139.29 | $90,988.52 | $0.51 |
| 2025-06-10 | $16,520,460.90 | $585,876.05 | $0.80 |
| 2025-06-11 | $15,446,635.82 | $507,121.72 | $0.73 |
| 2025-06-12 | $10,451,130.98 | $397,836.27 | $0.50 |
| 2025-06-13 | $9,375,658.61 | $338,758.62 | $0.45 |
| 2025-06-14 | $10,141,884.67 | $331,614.76 | $0.48 |
| 2025-06-15 | $10,084,339.76 | $43,851.41 | $0.48 |
| 2025-06-16 | $10,143,895.88 | $85,698.31 | $0.49 |
| 2025-06-17 | $11,427,634.22 | $149,225.00 | $0.54 |
| 2025-06-18 | $9,621,009.75 | $148,704.61 | $0.46 |
| 2025-06-19 | $12,390,828.87 | $239,187.88 | $0.59 |
| 2025-06-20 | $12,027,666.32 | $137,867.37 | $0.57 |
| 2025-06-21 | $11,339,511.00 | $249,428.72 | $0.54 |
| 2025-06-22 | $11,239,992.70 | $98,531.43 | $0.54 |
| 2025-06-23 | $10,905,921.39 | $283,520.42 | $0.52 |
| 2025-06-24 | $12,431,958.42 | $162,562.15 | $0.59 |
| 2025-06-25 | $12,591,166.96 | $125,497.03 | $0.60 |
| 2025-06-26 | $14,861,910.14 | $252,818.87 | $0.71 |
| 2025-06-27 | $16,179,153.50 | $235,811.50 | $0.77 |
| 2025-06-28 | $16,444,803.98 | $239,724.92 | $0.78 |
| 2025-06-29 | $16,657,720.13 | $137,300.84 | $0.79 |
| 2025-06-30 | $13,531,701.24 | $120,253.42 | $0.64 |
| 2025-07-01 | $13,056,488.51 | $168,115.65 | $0.62 |
| 2025-07-02 | $12,647,987.74 | $73,397.92 | $0.60 |
| 2025-07-03 | $13,345,400.16 | $79,472.66 | $0.64 |
| 2025-07-04 | $12,420,508.58 | $79,889.97 | $0.59 |
| 2025-07-05 | $13,203,917.43 | $93,883.80 | $0.63 |
| 2025-07-06 | $13,645,670.00 | $82,829.78 | $0.65 |
| 2025-07-07 | $12,390,138.78 | $97,593.76 | $0.59 |
| 2025-07-08 | $11,615,926.66 | $57,800.52 | $0.55 |
| 2025-07-09 | $11,367,298.60 | $83,978.24 | $0.54 |
| 2025-07-10 | $12,336,004.07 | $69,030.40 | $0.59 |
| 2025-07-11 | $10,702,594.88 | $188,467.81 | $0.51 |
| 2025-07-12 | $10,759,529.43 | $48,387.01 | $0.51 |
| 2025-07-13 | $10,192,028.09 | $65,001.27 | $0.49 |
| 2025-07-14 | $10,983,473.72 | $46,680.64 | $0.52 |
| 2025-07-15 | $9,791,925.23 | $155,251.93 | $0.47 |
| 2025-07-16 | $10,807,123.72 | $150,604.59 | $0.51 |
| 2025-07-17 | $11,824,488.91 | $162,587.28 | $0.56 |
| 2025-07-18 | $11,194,156.02 | $206,148.99 | $0.53 |
| 2025-07-19 | $9,859,030.99 | $144,251.57 | $0.47 |
| 2025-07-20 | $10,166,535.30 | $122,726.36 | $0.48 |
| 2025-07-21 | $8,964,167.46 | $64,935.73 | $0.43 |
| 2025-07-22 | $8,339,073.12 | $76,814.09 | $0.40 |
| 2025-07-23 | $7,925,234.91 | $47,546.37 | $0.38 |
| 2025-07-24 | $7,424,403.00 | $97,867.06 | $0.35 |
| 2025-07-25 | $7,465,080.78 | $349,504.83 | $0.35 |
| 2025-07-26 | $8,223,331.68 | $202,239.03 | $0.39 |
| 2025-07-27 | $8,283,246.76 | $42,011.74 | $0.39 |
| 2025-07-28 | $7,368,773.92 | $80,007.95 | $0.35 |
| 2025-07-29 | $7,123,130.75 | $56,013.59 | $0.34 |
| 2025-07-30 | $5,188,669.85 | $249,173.14 | $0.25 |
| 2025-07-31 | $5,886,920.60 | $152,309.94 | $0.28 |
| 2025-08-01 | $5,266,370.75 | $89,121.79 | $0.25 |
| 2025-08-02 | $4,085,300.24 | $63,173.86 | $0.19 |
| 2025-08-03 | $3,794,900.15 | $127,057.86 | $0.18 |
| 2025-08-04 | $4,233,730.00 | $69,602.83 | $0.20 |
| 2025-08-05 | $4,107,514.44 | $41,829.07 | $0.20 |
| 2025-08-06 | $3,981,037.98 | $77,027.65 | $0.19 |
| 2025-08-07 | $5,098,230.15 | $163,814.83 | $0.24 |
| 2025-08-08 | $5,170,725.55 | $51,385.84 | $0.25 |
| 2025-08-09 | $5,005,263.35 | $41,277.27 | $0.24 |
| 2025-08-10 | $5,361,071.00 | $59,513.56 | $0.26 |
| 2025-08-11 | $5,506,614.89 | $80,001.68 | $0.26 |
| 2025-08-12 | $5,146,767.49 | $34,544.25 | $0.25 |
| 2025-08-13 | $4,348,398.47 | $240,917.05 | $0.21 |
| 2025-08-14 | $4,844,972.63 | $95,982.20 | $0.23 |
| 2025-08-15 | $3,969,681.94 | $183,568.25 | $0.19 |
| 2025-08-16 | $3,726,975.61 | $71,676.33 | $0.18 |
| 2025-08-17 | $4,178,750.57 | $39,633.48 | $0.20 |
| 2025-08-18 | $4,645,942.81 | $62,451.34 | $0.22 |
| 2025-08-19 | $3,712,580.84 | $104,736.77 | $0.18 |
| 2025-08-20 | $3,481,455.55 | $70,804.92 | $0.17 |
| 2025-08-21 | $3,892,145.17 | $39,779.98 | $0.19 |
| 2025-08-22 | $3,695,414.36 | $39,824.11 | $0.18 |
| 2025-08-23 | $4,533,476.87 | $122,616.16 | $0.22 |
| 2025-08-24 | $4,325,287.99 | $65,620.06 | $0.21 |
| 2025-08-25 | $4,459,975.80 | $170,004.67 | $0.21 |
| 2025-08-26 | $3,676,206.15 | $204,250.57 | $0.17 |
| 2025-08-27 | $4,078,224.51 | $149,950.31 | $0.19 |
| 2025-08-28 | $3,729,135.35 | $101,533.08 | $0.18 |
| 2025-08-29 | $4,185,569.35 | $113,528.50 | $0.20 |
| 2025-08-30 | $3,839,214.48 | $24,345.38 | $0.18 |
| 2025-08-31 | $3,866,248.47 | $61,663.51 | $0.18 |
| 2025-09-01 | $4,645,080.15 | $130,043.30 | $0.22 |
| 2025-09-02 | $3,747,155.91 | $94,036.07 | $0.18 |
| 2025-09-03 | $3,874,579.98 | $88,779.91 | $0.18 |
| 2025-09-04 | $3,759,279.36 | $45,382.93 | $0.18 |
| 2025-09-05 | $4,073,123.92 | $166,939.60 | $0.19 |
| 2025-09-06 | $6,024,190.23 | $338,314.26 | $0.29 |
| 2025-09-07 | $6,357,505.08 | $219,066.78 | $0.30 |
| 2025-09-08 | $7,122,070.03 | $163,393.09 | $0.34 |
| 2025-09-09 | $6,415,134.88 | $216,197.78 | $0.30 |
| 2025-09-10 | $7,969,861.12 | $380,411.66 | $0.38 |
| 2025-09-11 | $7,176,604.78 | $265,459.40 | $0.34 |
| 2025-09-12 | $6,350,555.87 | $124,004.86 | $0.30 |
| 2025-09-13 | $7,228,225.58 | $289,989.10 | $0.34 |
| 2025-09-14 | $7,258,667.99 | $95,865.16 | $0.35 |
| 2025-09-15 | $6,637,702.67 | $110,891.43 | $0.32 |
| 2025-09-16 | $5,460,964.83 | $176,126.59 | $0.26 |
| 2025-09-17 | $5,442,636.15 | $116,741.04 | $0.26 |
| 2025-09-18 | $5,592,519.30 | $161,122.87 | $0.27 |
| 2025-09-19 | $5,815,740.74 | $151,814.99 | $0.28 |
| 2025-09-20 | $5,163,822.55 | $78,699.95 | $0.25 |
| 2025-09-21 | $5,012,226.59 | $118,568.46 | $0.24 |
| 2025-09-22 | $4,775,804.65 | $51,863.27 | $0.23 |
| 2025-09-23 | $4,120,500.69 | $85,988.18 | $0.20 |
| 2025-09-24 | $4,508,278.64 | $57,476.44 | $0.21 |
| 2025-09-25 | $4,931,225.28 | $93,704.33 | $0.23 |
| 2025-09-26 | $4,205,675.81 | $139,539.70 | $0.20 |
| 2025-09-27 | $5,005,318.65 | $79,475.97 | $0.24 |
| 2025-09-28 | $5,218,865.71 | $108,530.81 | $0.25 |
| 2025-09-29 | $4,876,152.56 | $43,475.12 | $0.23 |
| 2025-09-30 | $4,951,633.41 | $27,420.13 | $0.24 |
| 2025-10-01 | $4,485,471.62 | $32,088.03 | $0.21 |
| 2025-10-02 | $4,527,101.28 | $71,859.54 | $0.22 |
| 2025-10-03 | $5,061,233.03 | $74,053.95 | $0.24 |
| 2025-10-04 | $5,076,576.31 | $56,283.44 | $0.24 |
| 2025-10-05 | $5,034,245.39 | $39,021.45 | $0.24 |
| 2025-10-06 | $4,994,577.37 | $74,940.68 | $0.24 |
| 2025-10-07 | $4,559,158.64 | $67,780.68 | $0.21 |
| 2025-10-08 | $4,188,487.89 | $69,643.25 | $0.20 |
| 2025-10-09 | $4,296,673.93 | $84,026.57 | $0.20 |
| 2025-10-10 | $3,934,879.64 | $91,350.44 | $0.19 |
| 2025-10-11 | $3,535,415.38 | $222,774.52 | $0.17 |
| 2025-10-12 | $3,105,817.23 | $95,899.13 | $0.15 |
| 2025-10-13 | $3,887,011.99 | $70,168.23 | $0.19 |
| 2025-10-14 | $3,905,517.80 | $47,638.12 | $0.19 |
| 2025-10-15 | $3,383,758.75 | $47,508.11 | $0.16 |
| 2025-10-16 | $3,188,149.82 | $37,897.33 | $0.15 |
| 2025-10-17 | $3,113,404.31 | $77,337.04 | $0.15 |
| 2025-10-18 | $3,170,338.04 | $148,411.33 | $0.15 |
| 2025-10-19 | $3,175,843.48 | $22,798.68 | $0.15 |
| 2025-10-20 | $3,342,951.02 | $85,317.31 | $0.16 |
| 2025-10-21 | $3,553,911.98 | $58,437.21 | $0.17 |
| 2025-10-22 | $3,483,996.34 | $44,495.94 | $0.17 |
| 2025-10-23 | $3,356,509.91 | $30,416.70 | $0.16 |
| 2025-10-24 | $3,196,123.47 | $40,031.33 | $0.15 |
| 2025-10-25 | $3,425,555.92 | $99,726.89 | $0.16 |
| 2025-10-26 | $5,022,902.30 | $211,147.67 | $0.24 |
| 2025-10-27 | $5,212,441.71 | $266,298.53 | $0.25 |
| 2025-10-28 | $4,388,387.59 | $124,262.32 | $0.21 |
| 2025-10-29 | $6,142,229.72 | $165,696.21 | $0.29 |
| 2025-10-30 | $5,667,275.93 | $68,415.26 | $0.27 |
| 2025-10-31 | $4,335,446.18 | $179,951.40 | $0.21 |
| 2025-11-01 | $5,820,427.98 | $95,360.42 | $0.28 |
| 2025-11-02 | $5,549,303.74 | $146,091.65 | $0.26 |
| 2025-11-03 | $5,671,434.26 | $60,150.67 | $0.27 |
| 2025-11-04 | $4,629,554.64 | $101,625.69 | $0.22 |
| 2025-11-05 | $4,035,150.65 | $168,041.90 | $0.19 |
| 2025-11-06 | $3,682,297.19 | $215,260.42 | $0.18 |
| 2025-11-07 | $3,408,531.88 | $55,057.60 | $0.16 |
| 2025-11-08 | $3,676,451.10 | $57,647.83 | $0.18 |
| 2025-11-09 | $3,665,319.88 | $17,986.11 | $0.17 |
| 2025-11-10 | $3,338,056.57 | $69,784.24 | $0.16 |
| 2025-11-11 | $3,728,290.23 | $52,889.18 | $0.18 |
| 2025-11-12 | $3,837,093.10 | $50,103.51 | $0.18 |
| 2025-11-13 | $3,502,533.83 | $44,631.39 | $0.17 |
| 2025-11-14 | $3,121,764.30 | $37,735.95 | $0.15 |
| 2025-11-15 | $2,507,279.05 | $71,515.56 | $0.12 |
| 2025-11-16 | $2,641,331.37 | $10,443.29 | $0.13 |
| 2025-11-17 | $2,520,121.89 | $7,140.77 | $0.12 |
| 2025-11-18 | $2,314,786.35 | $23,304.27 | $0.11 |
| 2025-11-19 | $2,176,153.20 | $48,998.00 | $0.10 |
| 2025-11-20 | $2,205,755.85 | $31,742.01 | $0.11 |
| 2025-11-21 | $1,674,097.17 | $20,931.37 | $0.08 |
| 2025-11-22 | $1,561,314.06 | $39,827.13 | $0.07 |
| 2025-11-23 | $1,661,079.99 | $44,735.54 | $0.08 |
| 2025-11-24 | $1,656,869.43 | $12,519.06 | $0.08 |
| 2025-11-25 | $1,811,912.44 | $41,952.38 | $0.09 |
| 2025-11-26 | $1,646,486.85 | $11,350.97 | $0.08 |
| 2025-11-27 | $1,851,030.90 | $9,123.60 | $0.09 |
| 2025-11-28 | $1,917,589.62 | $7,617.35 | $0.09 |
| 2025-11-29 | $1,849,192.80 | $10,395.36 | $0.09 |
| 2025-11-30 | $1,957,125.38 | $14,566.42 | $0.09 |
| 2025-12-01 | $1,954,616.92 | $3,505.86 | $0.09 |
| 2025-12-02 | $1,369,981.09 | $30,600.40 | $0.07 |
| 2025-12-03 | $1,150,268.39 | $68,233.52 | $0.05 |
| 2025-12-04 | $1,376,613.72 | $18,787.12 | $0.07 |
| 2025-12-05 | $1,342,109.45 | $29,787.87 | $0.06 |
| 2025-12-06 | $1,163,238.69 | $9,134.88 | $0.06 |
| 2025-12-07 | $1,125,478.64 | $6,682.44 | $0.05 |
| 2025-12-08 | $1,056,944.84 | $10,475.67 | $0.05 |
| 2025-12-09 | $1,135,222.21 | $3,989.16 | $0.05 |
| 2025-12-10 | $1,209,190.02 | $11,811.98 | $0.06 |
| 2025-12-11 | $1,189,601.39 | $4,691.45 | $0.06 |
| 2025-12-12 | $1,092,302.13 | $20,596.61 | $0.05 |
| 2025-12-13 | $963,929.21 | $15,558.12 | $0.05 |
| 2025-12-14 | $1,015,063.91 | $4,017.60 | $0.05 |
| 2025-12-15 | $981,744.84 | $7,237.43 | $0.05 |
| 2025-12-16 | $910,096.81 | $6,872.97 | $0.04 |
| 2025-12-17 | $843,046.55 | $29,004.89 | $0.04 |
| 2025-12-18 | $689,319.06 | $9,204.08 | $0.03 |
| 2025-12-19 | $703,019.76 | $11,747.72 | $0.03 |
| 2025-12-20 | $749,092.22 | $697.20 | $0.04 |
| 2025-12-21 | $770,109.77 | $2,552.12 | $0.04 |
| 2025-12-22 | $809,097.64 | $5,848.15 | $0.04 |
| 2025-12-23 | $821,721.16 | $12,479.58 | $0.04 |
| 2025-12-24 | $761,475.62 | $5,085.47 | $0.04 |
| 2025-12-25 | $715,646.21 | $3,857.33 | $0.03 |
| 2025-12-26 | $713,623.48 | $804.23 | $0.03 |
| 2025-12-27 | $733,342.83 | $2,549.83 | $0.03 |
| 2025-12-28 | $710,007.16 | $3,100.73 | $0.03 |
| 2025-12-29 | $733,548.50 | $1,731.39 | $0.03 |
| 2025-12-30 | $739,873.14 | $773.18 | $0.04 |
| 2025-12-31 | $593,361.55 | $24,445.88 | $0.03 |
| 2026-01-01 | $586,732.01 | $4,102.41 | $0.03 |
| 2026-01-02 | $601,372.94 | $2,865.67 | $0.03 |
| 2026-01-03 | $566,909.07 | $10,984.19 | $0.03 |
| 2026-01-04 | $624,069.93 | $11,520.10 | $0.03 |
| 2026-01-05 | $626,105.83 | $7,888.09 | $0.03 |
| 2026-01-06 | $737,210.97 | $8,519.98 | $0.04 |
| 2026-01-07 | $778,834.00 | $3,284.18 | $0.04 |
| 2026-01-08 | $734,927.63 | $3,120.29 | $0.04 |
| 2026-01-09 | $687,241.71 | $4,885.97 | $0.03 |
| 2026-01-10 | $697,172.35 | $4,177.65 | $0.03 |
| 2026-01-11 | $722,751.83 | $2,727.53 | $0.03 |
| 2026-01-12 | $963,120.65 | $40,357.40 | $0.05 |
| 2026-01-13 | $860,341.16 | $11,296.54 | $0.04 |
| 2026-01-14 | $954,722.90 | $4,922.06 | $0.05 |
| 2026-01-15 | $966,237.01 | $5,801.54 | $0.05 |
| 2026-01-16 | $975,710.52 | $4,203.85 | $0.05 |
| 2026-01-17 | $953,948.38 | $1,601.54 | $0.05 |
| 2026-01-18 | $858,538.10 | $6,082.94 | $0.04 |
| 2026-01-19 | $826,489.29 | $6,553.95 | $0.04 |
| 2026-01-20 | $704,260.41 | $6,468.11 | $0.03 |
| 2026-01-21 | $653,461.44 | $3,257.51 | $0.03 |
| 2026-01-22 | $647,959.74 | $2,300.91 | $0.03 |
| 2026-01-23 | $645,744.89 | $383.82 | $0.03 |
| 2026-01-24 | $691,399.63 | $3,416.01 | $0.03 |
| 2026-01-25 | $669,330.58 | $1,747.69 | $0.03 |
| 2026-01-26 | $621,860.86 | $1,769.97 | $0.03 |
| 2026-01-27 | $746,346.42 | $13,482.42 | $0.04 |
| 2026-01-28 | $757,887.31 | $1,201.44 | $0.04 |
| 2026-01-29 | $684,146.36 | $6,772.57 | $0.03 |
| 2026-01-30 | $642,443.46 | $1,448.58 | $0.03 |
| 2026-01-31 | $580,788.91 | $5,186.12 | $0.03 |
| 2026-02-01 | $473,013.16 | $10,985.75 | $0.02 |
| 2026-02-02 | $426,439.70 | $3,289.11 | $0.02 |
| 2026-02-03 | $415,195.90 | $5,929.17 | $0.02 |
| 2026-02-04 | $442,162.36 | $6,752.23 | $0.02 |
| 2026-02-05 | $414,315.42 | $3,183.04 | $0.02 |
| 2026-02-06 | $338,149.22 | $3,683.38 | $0.02 |
| 2026-02-07 | $470,855.37 | $9,519.90 | $0.02 |
| 2026-02-08 | $464,352.98 | $1,882.21 | $0.02 |
| 2026-02-09 | $454,536.84 | $866.07 | $0.02 |
| 2026-02-10 | $454,322.24 | $80.89 | $0.02 |
| 2026-02-11 | $439,468.75 | $572.68 | $0.02 |
| 2026-02-12 | $446,370.20 | $4,836.38 | $0.02 |
| 2026-02-13 | $447,869.66 | $784.74 | $0.02 |
| 2026-02-14 | $477,530.91 | $959.69 | $0.02 |
| 2026-02-15 | $487,152.22 | $183.68 | $0.02 |
| 2026-02-16 | $464,455.34 | $325.16 | $0.02 |
| 2026-02-17 | $473,830.30 | $19.87 | $0.02 |
| 2026-02-18 | $493,759.51 | $4,247.93 | $0.02 |
| 2026-02-19 | $465,208.64 | $1,598.29 | $0.02 |
| 2026-02-20 | $439,507.71 | $2,009.44 | $0.02 |
| 2026-02-21 | $385,439.91 | $4,714.34 | $0.02 |
| 2026-02-22 | $382,781.12 | $1,091.33 | $0.02 |
| 2026-02-23 | $376,640.18 | $331.46 | $0.02 |
| 2026-02-24 | $349,591.20 | $991.12 | $0.02 |
| 2026-02-25 | $352,060.40 | $1,075.89 | $0.02 |
| 2026-02-26 | $389,986.91 | $156.48 | $0.02 |
| 2026-02-27 | $380,648.85 | $1,580.86 | $0.02 |
| 2026-02-28 | $360,012.82 | $84.14 | $0.02 |
| 2026-03-01 | $368,168.46 | $102.06 | $0.02 |
| 2026-03-02 | $368,813.60 | $885.45 | $0.02 |
| 2026-03-03 | $387,530.90 | $217.43 | $0.02 |
| 2026-03-04 | $377,057.59 | $313.84 | $0.02 |
| 2026-03-05 | $340,503.13 | $9,199.73 | $0.02 |
| 2026-03-06 | $330,442.13 | $2,656.67 | $0.02 |
| 2026-03-07 | $299,470.82 | $2,215.91 | $0.01 |
| 2026-03-08 | $291,333.18 | $757.23 | $0.01 |
| 2026-03-09 | $285,861.27 | $378.41 | $0.01 |
| 2026-03-10 | $266,661.04 | $2,520.50 | $0.01 |
| 2026-03-11 | $279,866.04 | $3,569.09 | $0.01 |
| 2026-03-12 | $273,591.72 | $710.11 | $0.01 |
| 2026-03-13 | $280,291.50 | $1,478.24 | $0.01 |
| 2026-03-14 | $274,183.73 | $7,738.20 | $0.01 |
| 2026-03-15 | $265,722.34 | $1,010.01 | $0.01 |
| 2026-03-16 | $290,125.76 | $15,352.08 | $0.01 |
| 2026-03-17 | $407,026.79 | $10,411.14 | $0.02 |
| 2026-03-18 | $348,437.50 | $13,155.63 | $0.02 |
| 2026-03-19 | $307,341.75 | $3,016.26 | $0.01 |
| 2026-03-20 | $297,358.58 | $124.43 | $0.01 |
| 2026-03-21 | $309,619.03 | $1,840.93 | $0.01 |
| 2026-03-22 | $310,246.65 | $391.87 | $0.01 |
| 2026-03-23 | $303,216.96 | $351.72 | $0.01 |
| 2026-03-24 | $317,287.21 | $395.62 | $0.02 |
| 2026-03-25 | $450,074.22 | $43,981.64 | $0.02 |
| 2026-03-26 | $621,892.25 | $108,453.31 | $0.03 |
| 2026-03-27 | $467,980.58 | $36,284.03 | $0.02 |
| 2026-03-28 | $368,008.06 | $7,742.74 | $0.02 |
| 2026-03-29 | $377,566.75 | $1,542.57 | $0.02 |
| 2026-03-30 | $320,511.20 | $5,771.53 | $0.02 |
| 2026-03-31 | $310,855.43 | $6,230.29 | $0.01 |
| 2026-04-01 | $295,483.63 | $4,677.77 | $0.01 |
| 2026-04-02 | $304,084.46 | $428.04 | $0.01 |
| 2026-04-03 | $291,816.02 | $87.13 | $0.01 |
| 2026-04-04 | $284,536.95 | $1,048.01 | $0.01 |
| 2026-04-04 | $282,882.09 | $1,139.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
