AInalyst AIN #6646
$0.0000588500 5.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AInalyst.
TrendNeutral48/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for AInalyst. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AInalyst is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005473 - US$0.00006003Current reference: US$0.00005885Re-entry trigger: US$0.00005956
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AInalyst is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AInalyst moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00005172Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AInalyst does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00005172. AInalyst is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AInalyst and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AInalyst.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AInalyst.
No upcoming market event is currently scheduled for AInalyst in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AInalyst.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AInalyst position, log trades, and review recent activity from one place.
Log in or create an account to track your AInalyst position.
Market Overview
AInalyst current market price is $0.0000588500 with a 24 hour trading volume of $281. The total available supply of AInalyst is 1.00B AIN with a maximum supply of 1.00B AIN. It has secured Rank 6646 in the cryptocurrency market with a marketcap of $58,850. The AIN price is 0.09% down in the last one hour.
The high price of the AInalyst is $0.0000598900 and low price is $0.0000556900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AInalyst Rank
6646
AInalyst Price
$0.0000588500
Market Cap
$58,850 4.98%
Fully Diluted Valuation
$58,850
Trading Volume(24h)
$281
Circulating Supply
1.00B AIN
Total Supply
1.00B AIN
Max Supply
1.00B AIN
High(24h)
$0.0000598900
Low(24h)
$0.0000556900
All-time High
$0.003789 98.45%
27 Oct 2025
All-time Low
$0.0000368700 59.61%
10 Oct 2025
Cryptocurrency AInalyst Calculator
Want to convert more cryptocurrencies?
AInalyst Price Chart
1h
0.09%
24h
5.02%
7d
4.13%
14d
7.47%
30d
15.96%
60d
55.88%
200d
87.45%
1y
67.67%
AInalyst Historical Data
Historical data of AInalyst past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $192,483.74 | $861.07 | $0.00 |
| 2025-06-28 | $191,556.90 | $1,705.23 | $0.00 |
| 2025-06-29 | $189,627.51 | $4,521.49 | $0.00 |
| 2025-06-30 | $195,493.40 | $2,174.15 | $0.00 |
| 2025-07-01 | $168,602.45 | $1,187.09 | $0.00 |
| 2025-07-02 | $170,699.73 | $2,679.19 | $0.00 |
| 2025-07-03 | $188,821.32 | $4,249.20 | $0.00 |
| 2025-07-04 | $198,614.37 | $1,593.35 | $0.00 |
| 2025-07-05 | $176,645.60 | $1,033.86 | $0.00 |
| 2025-07-06 | $178,191.51 | $37,759.75 | $0.00 |
| 2025-07-07 | $180,231.57 | $1,065.94 | $0.00 |
| 2025-07-08 | $167,227.47 | $931.81 | $0.00 |
| 2025-07-09 | $159,195.49 | $1,033.35 | $0.00 |
| 2025-07-10 | $168,825.57 | $682.14 | $0.00 |
| 2025-07-11 | $188,065.21 | $807.79 | $0.00 |
| 2025-07-12 | $174,376.91 | $677.19 | $0.00 |
| 2025-07-13 | $174,425.85 | $170.83 | $0.00 |
| 2025-07-14 | $171,348.01 | $1,825.97 | $0.00 |
| 2025-07-15 | $179,532.74 | $3,845.26 | $0.00 |
| 2025-07-16 | $174,581.88 | $1,556.63 | $0.00 |
| 2025-07-17 | $180,192.90 | $2,243.67 | $0.00 |
| 2025-07-18 | $174,700.75 | $1,313.94 | $0.00 |
| 2025-07-19 | $160,856.40 | $567.59 | $0.00 |
| 2025-07-20 | $167,414.41 | $261.91 | $0.00 |
| 2025-07-21 | $165,461.65 | $715.63 | $0.00 |
| 2025-07-22 | $191,130.50 | $2,812.31 | $0.00 |
| 2025-07-23 | $227,430.47 | $14,176.69 | $0.00 |
| 2025-07-24 | $198,464.02 | $131.35 | $0.00 |
| 2025-07-25 | $144,239.57 | $3,937.46 | $0.00 |
| 2025-07-26 | $145,687.77 | $215.74 | $0.00 |
| 2025-07-27 | $146,091.77 | $88.58 | $0.00 |
| 2025-07-28 | $146,701.77 | $56.60 | $0.00 |
| 2025-07-29 | $132,872.45 | $87.94 | $0.00 |
| 2025-07-30 | $127,833.71 | $70.37 | $0.00 |
| 2025-07-31 | $108,507.94 | $2,060.83 | $0.00 |
| 2025-08-01 | $101,946.54 | $147.30 | $0.00 |
| 2025-08-02 | $96,364.80 | $216.18 | $0.00 |
| 2025-08-03 | $90,631.31 | $652.06 | $0.00 |
| 2025-08-04 | $92,558.57 | $510.28 | $0.00 |
| 2025-08-05 | $94,548.52 | $60.98 | $0.00 |
| 2025-08-06 | $87,963.99 | $1.92 | $0.00 |
| 2025-08-07 | $84,497.70 | $1,013.38 | $0.00 |
| 2025-08-08 | $151,802.53 | $11,146.78 | $0.00 |
| 2025-08-09 | $92,264.88 | $9,389.70 | $0.00 |
| 2025-08-10 | $94,448.14 | $561.75 | $0.00 |
| 2025-08-11 | $97,918.91 | $462.13 | $0.00 |
| 2025-08-12 | $89,495.60 | $785.49 | $0.00 |
| 2025-08-13 | $90,205.83 | $524.85 | $0.00 |
| 2025-08-14 | $92,772.00 | $1,652.36 | $0.00 |
| 2025-08-15 | $81,777.67 | $207.97 | $0.00 |
| 2025-08-16 | $78,702.82 | $461.60 | $0.00 |
| 2025-08-17 | $78,794.51 | $43.54 | $0.00 |
| 2025-08-18 | $521,623.25 | $193,100.91 | $0.00 |
| 2025-08-19 | $816,480.51 | $227,314.07 | $0.00 |
| 2025-08-20 | $634,862.21 | $78,766.09 | $0.00 |
| 2025-08-21 | $405,414.73 | $89,222.22 | $0.00 |
| 2025-08-22 | $420,920.40 | $78,285.77 | $0.00 |
| 2025-08-23 | $641,754.95 | $106,073.88 | $0.00 |
| 2025-08-24 | $434,470.77 | $64,913.87 | $0.00 |
| 2025-08-25 | $372,703.83 | $18,449.74 | $0.00 |
| 2025-08-26 | $318,510.04 | $19,935.69 | $0.00 |
| 2025-08-27 | $281,550.11 | $73,384.85 | $0.00 |
| 2025-08-28 | $579,722.06 | $111,503.83 | $0.00 |
| 2025-08-29 | $516,236.74 | $92,537.81 | $0.00 |
| 2025-08-30 | $505,030.63 | $15,053.59 | $0.00 |
| 2025-08-31 | $446,589.31 | $8,354.10 | $0.00 |
| 2025-09-01 | $559,179.83 | $31,572.49 | $0.00 |
| 2025-09-02 | $427,545.36 | $81,635.81 | $0.00 |
| 2025-09-03 | $406,203.44 | $30,316.48 | $0.00 |
| 2025-09-04 | $442,189.62 | $28,529.11 | $0.00 |
| 2025-09-05 | $396,314.77 | $14,354.94 | $0.00 |
| 2025-09-06 | $349,854.87 | $18,399.27 | $0.00 |
| 2025-09-07 | $372,397.07 | $6,453.31 | $0.00 |
| 2025-09-08 | $358,111.56 | $7,825.60 | $0.00 |
| 2025-09-09 | $510,645.75 | $43,538.77 | $0.00 |
| 2025-09-10 | $434,837.87 | $28,057.32 | $0.00 |
| 2025-09-11 | $378,174.79 | $8,192.14 | $0.00 |
| 2025-09-12 | $287,061.49 | $19,324.21 | $0.00 |
| 2025-09-13 | $277,276.77 | $6,312.33 | $0.00 |
| 2025-09-14 | $304,748.29 | $3,195.54 | $0.00 |
| 2025-09-15 | $266,183.48 | $13,632.77 | $0.00 |
| 2025-09-16 | $219,177.56 | $4,111.91 | $0.00 |
| 2025-09-17 | $211,533.11 | $3,967.32 | $0.00 |
| 2025-09-18 | $222,473.52 | $3,603.08 | $0.00 |
| 2025-09-19 | $214,544.66 | $4,874.47 | $0.00 |
| 2025-09-20 | $191,364.09 | $2,199.41 | $0.00 |
| 2025-09-21 | $199,640.05 | $3,135.35 | $0.00 |
| 2025-09-22 | $158,976.47 | $3,305.13 | $0.00 |
| 2025-09-23 | $138,128.62 | $4,180.17 | $0.00 |
| 2025-09-24 | $132,162.68 | $136.48 | $0.00 |
| 2025-09-25 | $122,502.74 | $2,514.90 | $0.00 |
| 2025-09-26 | $102,681.11 | $4,645.70 | $0.00 |
| 2025-09-27 | $103,834.37 | $776.45 | $0.00 |
| 2025-09-28 | $104,196.03 | $398.73 | $0.00 |
| 2025-09-29 | $106,249.53 | $318.70 | $0.00 |
| 2025-09-30 | $101,453.79 | $802.90 | $0.00 |
| 2025-10-01 | $95,927.62 | $2,701.41 | $0.00 |
| 2025-10-02 | $109,988.51 | $15,834.04 | $0.00 |
| 2025-10-03 | $119,160.32 | $3,082.56 | $0.00 |
| 2025-10-04 | $110,408.88 | $1,738.00 | $0.00 |
| 2025-10-05 | $106,838.54 | $1,568.84 | $0.00 |
| 2025-10-06 | $94,626.61 | $1,487.76 | $0.00 |
| 2025-10-07 | $101,015.77 | $610.43 | $0.00 |
| 2025-10-08 | $87,638.49 | $1,679.15 | $0.00 |
| 2025-10-09 | $92,084.46 | $107.94 | $0.00 |
| 2025-10-10 | $84,844.97 | $221.68 | $0.00 |
| 2025-10-11 | $57,902.09 | $2,576.95 | $0.00 |
| 2025-10-12 | $57,290.89 | $481.24 | $0.00 |
| 2025-10-13 | $64,655.74 | $254.39 | $0.00 |
| 2025-10-14 | $67,806.92 | $771.83 | $0.00 |
| 2025-10-15 | $61,080.84 | $390.32 | $0.00 |
| 2025-10-16 | $56,845.38 | $1,020.72 | $0.00 |
| 2025-10-17 | $56,954.94 | $157.55 | $0.00 |
| 2025-10-18 | $78,066.58 | $44,119.51 | $0.00 |
| 2025-10-19 | $80,331.48 | $4,861.65 | $0.00 |
| 2025-10-20 | $77,514.67 | $936.64 | $0.00 |
| 2025-10-21 | $79,334.09 | $1,385.96 | $0.00 |
| 2025-10-22 | $66,551.71 | $1,690.82 | $0.00 |
| 2025-10-23 | $67,656.04 | $1,838.00 | $0.00 |
| 2025-10-24 | $66,157.29 | $2,528.65 | $0.00 |
| 2025-10-25 | $864,731.71 | $1,358,411.61 | $0.00 |
| 2025-10-26 | $1,319,787.65 | $994,116.33 | $0.00 |
| 2025-10-27 | $2,076,454.94 | $1,809,475.53 | $0.00 |
| 2025-10-28 | $3,311,806.67 | $1,944,997.04 | $0.00 |
| 2025-10-29 | $2,482,946.70 | $807,840.83 | $0.00 |
| 2025-10-30 | $1,455,776.37 | $655,136.67 | $0.00 |
| 2025-10-31 | $1,318,787.87 | $384,297.09 | $0.00 |
| 2025-11-01 | $1,358,810.30 | $337,970.94 | $0.00 |
| 2025-11-02 | $1,471,899.52 | $448,671.98 | $0.00 |
| 2025-11-03 | $1,324,033.53 | $183,460.50 | $0.00 |
| 2025-11-04 | $1,001,276.99 | $87,800.46 | $0.00 |
| 2025-11-05 | $848,078.31 | $84,909.15 | $0.00 |
| 2025-11-06 | $1,078,083.05 | $76,667.45 | $0.00 |
| 2025-11-07 | $856,392.45 | $93,049.97 | $0.00 |
| 2025-11-08 | $1,020,865.95 | $125,722.55 | $0.00 |
| 2025-11-09 | $796,967.92 | $37,736.04 | $0.00 |
| 2025-11-10 | $826,749.68 | $37,767.43 | $0.00 |
| 2025-11-11 | $884,135.78 | $110,497.02 | $0.00 |
| 2025-11-12 | $809,546.64 | $26,428.82 | $0.00 |
| 2025-11-13 | $674,666.75 | $26,033.03 | $0.00 |
| 2025-11-14 | $657,446.25 | $24,909.85 | $0.00 |
| 2025-11-15 | $658,208.03 | $16,251.21 | $0.00 |
| 2025-11-16 | $728,157.81 | $21,085.54 | $0.00 |
| 2025-11-17 | $668,308.56 | $15,763.52 | $0.00 |
| 2025-11-18 | $514,435.64 | $24,477.30 | $0.00 |
| 2025-11-19 | $618,362.15 | $14,456.29 | $0.00 |
| 2025-11-20 | $546,387.41 | $32,026.36 | $0.00 |
| 2025-11-21 | $461,879.15 | $13,224.44 | $0.00 |
| 2025-11-22 | $357,662.46 | $14,460.14 | $0.00 |
| 2025-11-23 | $367,378.10 | $9,357.82 | $0.00 |
| 2025-11-24 | $391,740.36 | $9,697.98 | $0.00 |
| 2025-11-25 | $460,946.78 | $5,842.39 | $0.00 |
| 2025-11-26 | $382,757.27 | $47,056.16 | $0.00 |
| 2025-11-27 | $414,781.24 | $39,537.31 | $0.00 |
| 2025-11-28 | $411,959.21 | $14,354.84 | $0.00 |
| 2025-11-29 | $381,187.62 | $10,887.62 | $0.00 |
| 2025-11-30 | $385,197.48 | $8,996.04 | $0.00 |
| 2025-12-01 | $488,422.98 | $14,085.80 | $0.00 |
| 2025-12-02 | $342,446.12 | $15,758.74 | $0.00 |
| 2025-12-03 | $395,382.26 | $15,924.92 | $0.00 |
| 2025-12-04 | $556,663.84 | $43,560.80 | $0.00 |
| 2025-12-05 | $419,846.04 | $40,821.50 | $0.00 |
| 2025-12-06 | $387,644.07 | $11,493.39 | $0.00 |
| 2025-12-07 | $421,862.65 | $5,795.43 | $0.00 |
| 2025-12-08 | $376,350.25 | $18,530.11 | $0.00 |
| 2025-12-09 | $348,951.00 | $8,718.69 | $0.00 |
| 2025-12-10 | $445,987.72 | $28,402.80 | $0.00 |
| 2025-12-11 | $385,851.41 | $11,102.07 | $0.00 |
| 2025-12-12 | $400,006.24 | $3,214.54 | $0.00 |
| 2025-12-13 | $470,181.76 | $106,751.88 | $0.00 |
| 2025-12-14 | $537,608.43 | $57,959.86 | $0.00 |
| 2025-12-15 | $372,525.99 | $16,922.31 | $0.00 |
| 2025-12-16 | $489,648.78 | $26,580.22 | $0.00 |
| 2025-12-17 | $443,341.11 | $24,076.98 | $0.00 |
| 2025-12-18 | $402,029.61 | $11,294.42 | $0.00 |
| 2025-12-19 | $415,491.20 | $13,690.34 | $0.00 |
| 2025-12-20 | $530,053.06 | $13,901.68 | $0.00 |
| 2025-12-21 | $539,683.59 | $69,025.70 | $0.00 |
| 2025-12-22 | $467,812.28 | $31,308.45 | $0.00 |
| 2025-12-23 | $450,879.02 | $16,434.83 | $0.00 |
| 2025-12-24 | $413,231.55 | $6,497.86 | $0.00 |
| 2025-12-25 | $459,918.37 | $13,753.59 | $0.00 |
| 2025-12-26 | $413,252.13 | $10,320.78 | $0.00 |
| 2025-12-27 | $403,196.89 | $10,096.28 | $0.00 |
| 2025-12-28 | $407,583.81 | $3,071.34 | $0.00 |
| 2025-12-29 | $369,514.76 | $28,808.67 | $0.00 |
| 2025-12-30 | $316,370.71 | $8,262.32 | $0.00 |
| 2025-12-31 | $330,589.78 | $3,701.12 | $0.00 |
| 2026-01-01 | $299,781.28 | $4,378.04 | $0.00 |
| 2026-01-02 | $333,859.65 | $2,449.73 | $0.00 |
| 2026-01-03 | $398,073.45 | $9,892.76 | $0.00 |
| 2026-01-04 | $505,191.97 | $19,182.10 | $0.00 |
| 2026-01-05 | $512,491.62 | $13,815.05 | $0.00 |
| 2026-01-06 | $545,419.48 | $79,590.24 | $0.00 |
| 2026-01-07 | $517,779.60 | $24,413.33 | $0.00 |
| 2026-01-08 | $467,273.56 | $30,139.62 | $0.00 |
| 2026-01-09 | $460,430.35 | $9,204.60 | $0.00 |
| 2026-01-10 | $438,665.17 | $4,824.07 | $0.00 |
| 2026-01-11 | $466,928.08 | $7,490.45 | $0.00 |
| 2026-01-12 | $473,518.97 | $9,395.27 | $0.00 |
| 2026-01-13 | $448,746.73 | $9,802.03 | $0.00 |
| 2026-01-14 | $471,540.50 | $2,323.95 | $0.00 |
| 2026-01-15 | $403,378.30 | $14,265.87 | $0.00 |
| 2026-01-16 | $389,448.53 | $8,932.45 | $0.00 |
| 2026-01-17 | $371,725.35 | $9,650.27 | $0.00 |
| 2026-01-18 | $353,374.13 | $2,033.25 | $0.00 |
| 2026-01-19 | $310,357.15 | $6,946.70 | $0.00 |
| 2026-01-20 | $317,073.19 | $3,723.44 | $0.00 |
| 2026-01-21 | $285,856.47 | $2,883.70 | $0.00 |
| 2026-01-22 | $316,942.99 | $2,731.71 | $0.00 |
| 2026-01-23 | $309,982.71 | $926.24 | $0.00 |
| 2026-01-24 | $308,132.37 | $8,651.75 | $0.00 |
| 2026-01-25 | $234,959.15 | $26,861.00 | $0.00 |
| 2026-01-26 | $176,378.63 | $5,692.94 | $0.00 |
| 2026-01-27 | $173,371.16 | $1,507.37 | $0.00 |
| 2026-01-28 | $170,607.30 | $574.46 | $0.00 |
| 2026-01-29 | $192,465.79 | $8,753.24 | $0.00 |
| 2026-01-30 | $202,915.97 | $19,319.70 | $0.00 |
| 2026-01-31 | $217,901.20 | $44,862.72 | $0.00 |
| 2026-02-01 | $179,784.25 | $14,499.45 | $0.00 |
| 2026-02-02 | $168,451.15 | $39,933.55 | $0.00 |
| 2026-02-03 | $183,046.75 | $7,210.72 | $0.00 |
| 2026-02-04 | $156,577.52 | $8,274.16 | $0.00 |
| 2026-02-05 | $127,356.37 | $5,613.69 | $0.00 |
| 2026-02-06 | $92,995.10 | $2,720.73 | $0.00 |
| 2026-02-07 | $140,103.51 | $7,232.77 | $0.00 |
| 2026-02-08 | $128,212.61 | $4,092.61 | $0.00 |
| 2026-02-09 | $114,073.41 | $1,541.18 | $0.00 |
| 2026-02-10 | $112,306.26 | $803.58 | $0.00 |
| 2026-02-11 | $111,052.64 | $139.49 | $0.00 |
| 2026-02-12 | $101,484.08 | $438.24 | $0.00 |
| 2026-02-13 | $132,617.74 | $5,998.93 | $0.00 |
| 2026-02-14 | $126,135.05 | $6,510.44 | $0.00 |
| 2026-02-15 | $141,421.38 | $14,368.92 | $0.00 |
| 2026-02-16 | $119,485.11 | $5,514.24 | $0.00 |
| 2026-02-17 | $133,231.14 | $4,652.58 | $0.00 |
| 2026-02-18 | $115,536.78 | $3,810.97 | $0.00 |
| 2026-02-19 | $104,894.29 | $5,300.94 | $0.00 |
| 2026-02-20 | $108,534.47 | $3,735.81 | $0.00 |
| 2026-02-21 | $103,329.48 | $1,069.60 | $0.00 |
| 2026-02-22 | $99,419.72 | $1,391.09 | $0.00 |
| 2026-02-23 | $98,113.80 | $380.14 | $0.00 |
| 2026-02-24 | $90,073.94 | $707.25 | $0.00 |
| 2026-02-25 | $92,075.91 | $5,651.06 | $0.00 |
| 2026-02-26 | $104,027.57 | $3,310.44 | $0.00 |
| 2026-02-27 | $121,082.87 | $7,364.93 | $0.00 |
| 2026-02-28 | $122,220.99 | $4,021.80 | $0.00 |
| 2026-03-01 | $126,685.97 | $2,680.23 | $0.00 |
| 2026-03-02 | $118,738.56 | $2,667.38 | $0.00 |
| 2026-03-03 | $130,012.21 | $2,136.39 | $0.00 |
| 2026-03-04 | $131,632.45 | $11,760.92 | $0.00 |
| 2026-03-05 | $134,410.25 | $99,181.65 | $0.00 |
| 2026-03-06 | $125,038.20 | $8,910.93 | $0.00 |
| 2026-03-07 | $119,352.08 | $5,429.85 | $0.00 |
| 2026-03-08 | $122,400.19 | $1,681.56 | $0.00 |
| 2026-03-09 | $113,026.60 | $1,229.70 | $0.00 |
| 2026-03-10 | $110,350.57 | $2,481.03 | $0.00 |
| 2026-03-11 | $111,419.22 | $8,142.04 | $0.00 |
| 2026-03-12 | $116,752.40 | $2,253.59 | $0.00 |
| 2026-03-13 | $108,274.03 | $1,251.84 | $0.00 |
| 2026-03-14 | $108,141.50 | $139.52 | $0.00 |
| 2026-03-15 | $108,520.76 | $4,777.17 | $0.00 |
| 2026-03-16 | $109,138.79 | $2,020.49 | $0.00 |
| 2026-03-17 | $116,500.54 | $1,323.45 | $0.00 |
| 2026-03-18 | $124,326.35 | $4,262.89 | $0.00 |
| 2026-03-19 | $120,741.91 | $1,485.21 | $0.00 |
| 2026-03-20 | $96,512.86 | $3,746.98 | $0.00 |
| 2026-03-21 | $93,491.68 | $1,739.99 | $0.00 |
| 2026-03-22 | $96,371.12 | $388.38 | $0.00 |
| 2026-03-23 | $89,781.45 | $617.80 | $0.00 |
| 2026-03-24 | $93,144.09 | $95.47 | $0.00 |
| 2026-03-25 | $101,674.73 | $751.91 | $0.00 |
| 2026-03-26 | $98,307.12 | $1,235.35 | $0.00 |
| 2026-03-27 | $88,555.49 | $724.63 | $0.00 |
| 2026-03-28 | $85,109.13 | $388.88 | $0.00 |
| 2026-03-29 | $82,007.64 | $945.33 | $0.00 |
| 2026-03-30 | $78,911.61 | $349.96 | $0.00 |
| 2026-03-31 | $78,552.70 | $476.22 | $0.00 |
| 2026-04-01 | $79,822.41 | $131.45 | $0.00 |
| 2026-04-02 | $85,042.74 | $1,196.79 | $0.00 |
| 2026-04-03 | $76,317.25 | $386.10 | $0.00 |
| 2026-04-04 | $78,540.02 | $349.61 | $0.00 |
| 2026-04-05 | $86,273.62 | $1,364.97 | $0.00 |
| 2026-04-06 | $86,884.88 | $54.61 | $0.00 |
| 2026-04-07 | $83,522.64 | $196.18 | $0.00 |
| 2026-04-08 | $90,496.51 | $752.65 | $0.00 |
| 2026-04-09 | $83,544.48 | $1,860.96 | $0.00 |
| 2026-04-10 | $84,727.26 | $155.71 | $0.00 |
| 2026-04-11 | $86,597.31 | $798.26 | $0.00 |
| 2026-04-12 | $97,024.40 | $5,674.80 | $0.00 |
| 2026-04-13 | $80,445.70 | $2,175.18 | $0.00 |
| 2026-04-14 | $77,504.04 | $3,047.37 | $0.00 |
| 2026-04-15 | $71,543.66 | $3,183.02 | $0.00 |
| 2026-04-16 | $78,908.61 | $1,042.06 | $0.00 |
| 2026-04-17 | $116,961.96 | $15,595.28 | $0.00 |
| 2026-04-18 | $103,493.67 | $3,183.56 | $0.00 |
| 2026-04-19 | $96,924.57 | $138.04 | $0.00 |
| 2026-04-20 | $91,893.93 | $341.35 | $0.00 |
| 2026-04-21 | $91,704.62 | $758.85 | $0.00 |
| 2026-04-22 | $84,389.39 | $4,861.15 | $0.00 |
| 2026-04-23 | $85,169.43 | $1,202.04 | $0.00 |
| 2026-04-24 | $90,328.92 | $2,336.44 | $0.00 |
| 2026-04-25 | $81,900.72 | $1,638.70 | $0.00 |
| 2026-04-26 | $82,999.36 | $175.18 | $0.00 |
| 2026-04-27 | $85,200.08 | $48.95 | $0.00 |
| 2026-04-28 | $94,472.86 | $19,677.37 | $0.00 |
| 2026-04-29 | $89,888.42 | $922.94 | $0.00 |
| 2026-04-30 | $86,682.30 | $365.96 | $0.00 |
| 2026-05-01 | $106,300.75 | $7,837.14 | $0.00 |
| 2026-05-02 | $103,691.23 | $1,339.56 | $0.00 |
| 2026-05-03 | $109,271.82 | $4,939.46 | $0.00 |
| 2026-05-04 | $112,454.44 | $730.93 | $0.00 |
| 2026-05-05 | $108,429.54 | $3,419.18 | $0.00 |
| 2026-05-06 | $124,369.48 | $16,943.99 | $0.00 |
| 2026-05-07 | $106,925.69 | $8,221.26 | $0.00 |
| 2026-05-08 | $125,762.68 | $6,229.49 | $0.00 |
| 2026-05-09 | $109,619.72 | $5,164.98 | $0.00 |
| 2026-05-10 | $115,521.80 | $4,937.62 | $0.00 |
| 2026-05-11 | $106,550.60 | $2,011.71 | $0.00 |
| 2026-05-12 | $110,187.97 | $2,246.38 | $0.00 |
| 2026-05-13 | $95,369.25 | $4,492.04 | $0.00 |
| 2026-05-14 | $91,816.69 | $1,726.04 | $0.00 |
| 2026-05-15 | $96,017.01 | $3,513.57 | $0.00 |
| 2026-05-16 | $84,251.38 | $3,155.98 | $0.00 |
| 2026-05-17 | $82,958.16 | $2,238.46 | $0.00 |
| 2026-05-18 | $97,440.68 | $6,023.97 | $0.00 |
| 2026-05-19 | $106,308.27 | $1,965.03 | $0.00 |
| 2026-05-20 | $91,931.45 | $2,974.69 | $0.00 |
| 2026-05-21 | $93,978.53 | $505.56 | $0.00 |
| 2026-05-22 | $95,855.48 | $840.37 | $0.00 |
| 2026-05-23 | $74,753.72 | $3,986.17 | $0.00 |
| 2026-05-24 | $87,006.23 | $1,893.08 | $0.00 |
| 2026-05-25 | $80,974.87 | $1,565.13 | $0.00 |
| 2026-05-26 | $84,720.29 | $1,038.24 | $0.00 |
| 2026-05-27 | $83,393.35 | $3,922.03 | $0.00 |
| 2026-05-28 | $74,159.62 | $350.95 | $0.00 |
| 2026-05-29 | $74,311.19 | $1,008.34 | $0.00 |
| 2026-05-30 | $76,433.65 | $1,225.88 | $0.00 |
| 2026-05-31 | $74,122.28 | $770.19 | $0.00 |
| 2026-06-01 | $72,754.58 | $55,364.27 | $0.00 |
| 2026-06-02 | $74,116.92 | $11,952.19 | $0.00 |
| 2026-06-03 | $71,467.88 | $1,812.46 | $0.00 |
| 2026-06-04 | $76,572.72 | $1,198.68 | $0.00 |
| 2026-06-05 | $76,795.84 | $4,983.82 | $0.00 |
| 2026-06-06 | $64,433.82 | $5,037.84 | $0.00 |
| 2026-06-07 | $62,137.31 | $2,356.08 | $0.00 |
| 2026-06-08 | $58,493.79 | $4,476.43 | $0.00 |
| 2026-06-09 | $59,359.31 | $2,897.65 | $0.00 |
| 2026-06-10 | $58,168.65 | $764.69 | $0.00 |
| 2026-06-11 | $55,066.78 | $665.73 | $0.00 |
| 2026-06-12 | $61,437.16 | $381.81 | $0.00 |
| 2026-06-13 | $64,662.42 | $7,748.96 | $0.00 |
| 2026-06-14 | $70,522.07 | $984.79 | $0.00 |
| 2026-06-15 | $67,883.11 | $723.74 | $0.00 |
| 2026-06-16 | $70,948.31 | $2,046.17 | $0.00 |
| 2026-06-17 | $69,586.35 | $1,340.72 | $0.00 |
| 2026-06-18 | $64,367.02 | $548.07 | $0.00 |
| 2026-06-19 | $62,506.09 | $465.93 | $0.00 |
| 2026-06-20 | $63,121.82 | $119.28 | $0.00 |
| 2026-06-21 | $64,512.10 | $321.82 | $0.00 |
| 2026-06-22 | $61,973.78 | $262.79 | $0.00 |
| 2026-06-23 | $62,672.61 | $425.48 | $0.00 |
| 2026-06-24 | $63,890.68 | $329.67 | $0.00 |
| 2026-06-25 | $60,955.15 | $442.07 | $0.00 |
| 2026-06-26 | $55,029.65 | $618.45 | $0.00 |
| 2026-06-26 | $55,228.18 | $626.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
