AUSD AUSD #196
$0.999 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for AUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92925042 - US$1.01917788Current reference: US$0.99919400Re-entry trigger: US$1.01118433
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87814165Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87814165. AUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AUSD.
No upcoming market event is currently scheduled for AUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your AUSD position.
Market Overview
AUSD current market price is $0.999 with a 24 hour trading volume of $2,107.42K. The total available supply of AUSD is 180.13M AUSD. It has secured Rank 196 in the cryptocurrency market with a marketcap of $179.99M. The AUSD price is 0% down in the last one hour.
The high price of the AUSD is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AUSD Rank
196
AUSD Price
$0.999
Market Cap
$179.99M 3.01%
Fully Diluted Valuation
$179.99M
Trading Volume(24h)
$2,107.42K
Circulating Supply
180.13M AUSD
Total Supply
180.13M AUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.02 2.2%
05 Oct 2024
All-time Low
$0.951 5.12%
05 Dec 2024
Cryptocurrency AUSD Calculator
Want to convert more cryptocurrencies?
AUSD Price Chart
1h
0%
24h
0.04%
7d
0.02%
14d
0.07%
30d
0%
60d
0.02%
200d
0.01%
1y
0.02%
AUSD Historical Data
Historical data of AUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $137,289,281.99 | $34,368,559.79 | $1.00 |
| 2025-10-08 | $137,334,009.06 | $32,157,283.43 | $1.00 |
| 2025-10-09 | $137,335,661.63 | $25,768,399.53 | $1.00 |
| 2025-10-10 | $137,338,434.76 | $29,847,485.25 | $1.00 |
| 2025-10-11 | $137,328,837.06 | $23,545,938.58 | $1.00 |
| 2025-10-12 | $137,231,626.43 | $22,831,819.26 | $1.00 |
| 2025-10-13 | $137,222,266.50 | $26,182,674.75 | $1.00 |
| 2025-10-14 | $137,318,107.04 | $30,695,584.63 | $1.00 |
| 2025-10-15 | $137,327,033.29 | $22,829,936.11 | $1.00 |
| 2025-10-16 | $137,225,046.06 | $26,277,321.67 | $1.00 |
| 2025-10-17 | $137,341,844.19 | $24,587,595.88 | $1.00 |
| 2025-10-18 | $137,337,072.47 | $31,882,398.74 | $1.00 |
| 2025-10-19 | $137,335,389.18 | $20,066,875.95 | $1.00 |
| 2025-10-20 | $137,348,635.29 | $21,528,246.55 | $1.00 |
| 2025-10-21 | $137,296,428.00 | $21,616,690.45 | $1.00 |
| 2025-10-22 | $137,309,083.56 | $31,397,268.00 | $1.00 |
| 2025-10-23 | $137,331,717.54 | $32,118,965.42 | $1.00 |
| 2025-10-24 | $137,341,615.94 | $19,928,816.98 | $1.00 |
| 2025-10-25 | $137,326,727.00 | $11,553,001.75 | $1.00 |
| 2025-10-26 | $137,319,643.83 | $16,742,460.86 | $1.00 |
| 2025-10-27 | $137,315,050.17 | $19,689,523.87 | $1.00 |
| 2025-10-28 | $137,351,436.27 | $25,550,246.04 | $1.00 |
| 2025-10-29 | $137,262,022.65 | $31,862,202.15 | $1.00 |
| 2025-10-30 | $137,254,840.00 | $33,224,758.78 | $1.00 |
| 2025-10-31 | $137,302,981.62 | $32,811,013.48 | $1.00 |
| 2025-11-01 | $137,241,737.84 | $25,917,031.21 | $1.00 |
| 2025-11-02 | $137,209,654.67 | $18,859,623.44 | $1.00 |
| 2025-11-03 | $137,221,443.15 | $13,984,711.16 | $1.00 |
| 2025-11-04 | $137,270,264.73 | $23,086,564.05 | $1.00 |
| 2025-11-05 | $137,309,104.08 | $54,518,485.30 | $1.00 |
| 2025-11-06 | $137,328,190.09 | $28,372,788.45 | $1.00 |
| 2025-11-07 | $137,329,942.69 | $23,652,924.76 | $1.00 |
| 2025-11-08 | $137,351,658.45 | $27,434,851.21 | $1.00 |
| 2025-11-09 | $137,345,422.69 | $22,588,970.96 | $1.00 |
| 2025-11-10 | $137,403,854.95 | $21,780,889.54 | $1.00 |
| 2025-11-11 | $137,343,257.86 | $22,734,335.82 | $1.00 |
| 2025-11-12 | $137,302,513.01 | $26,070,754.46 | $1.00 |
| 2025-11-13 | $137,287,827.14 | $25,305,225.91 | $1.00 |
| 2025-11-14 | $137,285,683.90 | $27,782,494.70 | $1.00 |
| 2025-11-15 | $137,317,336.31 | $32,530,968.33 | $1.00 |
| 2025-11-16 | $137,308,505.39 | $21,415,930.16 | $1.00 |
| 2025-11-17 | $137,338,264.55 | $25,190,056.34 | $1.00 |
| 2025-11-18 | $137,327,409.89 | $26,121,902.71 | $1.00 |
| 2025-11-19 | $137,438,733.12 | $28,704,285.56 | $1.00 |
| 2025-11-20 | $137,358,652.85 | $27,227,945.29 | $1.00 |
| 2025-11-21 | $137,455,958.87 | $29,430,944.92 | $1.00 |
| 2025-11-22 | $137,294,988.90 | $40,867,440.77 | $1.00 |
| 2025-11-23 | $137,318,816.44 | $22,855,597.03 | $1.00 |
| 2025-11-24 | $137,294,268.91 | $8,492,183.70 | $1.00 |
| 2025-11-25 | $137,329,694.32 | $37,530,631.18 | $1.00 |
| 2025-11-26 | $137,309,573.36 | $42,280,174.79 | $1.00 |
| 2025-11-27 | $137,350,955.55 | $59,584,925.91 | $1.00 |
| 2025-11-28 | $137,325,588.85 | $57,514,837.96 | $1.00 |
| 2025-11-29 | $137,310,171.79 | $39,524,967.11 | $1.00 |
| 2025-11-30 | $137,328,123.49 | $21,008,387.44 | $1.00 |
| 2025-12-01 | $137,340,448.14 | $22,762,107.15 | $1.00 |
| 2025-12-02 | $137,313,476.91 | $42,660,743.96 | $1.00 |
| 2025-12-03 | $137,351,739.47 | $56,446,062.22 | $1.00 |
| 2025-12-04 | $137,356,030.38 | $37,061,250.78 | $1.00 |
| 2025-12-05 | $137,299,954.90 | $45,697,915.05 | $1.00 |
| 2025-12-06 | $137,325,754.42 | $48,492,961.79 | $1.00 |
| 2025-12-07 | $216,365,181.12 | $31,758,766.34 | $1.00 |
| 2025-12-08 | $216,319,645.11 | $26,895,558.56 | $1.00 |
| 2025-12-09 | $216,413,196.46 | $43,920,573.83 | $1.00 |
| 2025-12-10 | $216,336,604.46 | $49,519,648.61 | $1.00 |
| 2025-12-11 | $216,210,576.69 | $39,865,888.71 | $1.00 |
| 2025-12-12 | $216,393,200.27 | $40,217,118.71 | $1.00 |
| 2025-12-13 | $216,448,586.28 | $26,424,053.66 | $1.00 |
| 2025-12-14 | $216,337,895.23 | $11,176,650.04 | $1.00 |
| 2025-12-15 | $216,266,506.01 | $17,611,662.77 | $1.00 |
| 2025-12-16 | $216,338,921.85 | $28,611,415.25 | $1.00 |
| 2025-12-17 | $216,454,423.31 | $31,297,076.47 | $1.00 |
| 2025-12-18 | $216,457,724.91 | $47,244,126.44 | $1.00 |
| 2025-12-19 | $216,448,007.86 | $63,875,278.19 | $1.00 |
| 2025-12-20 | $216,339,278.16 | $44,069,843.74 | $1.00 |
| 2025-12-21 | $216,407,166.12 | $37,067,978.87 | $1.00 |
| 2025-12-22 | $216,370,889.36 | $36,341,244.69 | $1.00 |
| 2025-12-23 | $216,435,378.29 | $43,156,145.20 | $1.00 |
| 2025-12-24 | $216,340,412.31 | $64,311,678.38 | $1.00 |
| 2025-12-25 | $216,420,123.50 | $48,932,133.90 | $1.00 |
| 2025-12-26 | $216,333,805.02 | $46,968,668.73 | $1.00 |
| 2025-12-27 | $216,334,953.94 | $50,679,003.71 | $1.00 |
| 2025-12-28 | $216,313,419.11 | $38,667,183.24 | $1.00 |
| 2025-12-29 | $216,333,913.26 | $39,701,702.70 | $1.00 |
| 2025-12-30 | $216,294,184.87 | $61,633,325.34 | $1.00 |
| 2025-12-31 | $216,396,769.76 | $42,061,051.39 | $1.00 |
| 2026-01-01 | $216,284,107.03 | $38,659,672.43 | $1.00 |
| 2026-01-02 | $216,351,074.31 | $32,563,016.84 | $1.00 |
| 2026-01-03 | $216,413,487.74 | $45,867,344.73 | $1.00 |
| 2026-01-04 | $216,401,408.47 | $14,723,027.98 | $1.00 |
| 2026-01-05 | $216,404,888.78 | $34,683,445.69 | $1.00 |
| 2026-01-06 | $216,438,550.69 | $40,519,549.85 | $1.00 |
| 2026-01-07 | $216,419,466.14 | $62,591,387.58 | $1.00 |
| 2026-01-08 | $216,343,284.36 | $66,923,160.78 | $1.00 |
| 2026-01-09 | $216,384,573.53 | $40,502,614.79 | $1.00 |
| 2026-01-10 | $216,294,792.48 | $41,229,987.95 | $1.00 |
| 2026-01-11 | $216,287,558.05 | $32,954,427.00 | $1.00 |
| 2026-01-12 | $216,373,663.11 | $20,146,297.23 | $1.00 |
| 2026-01-13 | $216,291,240.93 | $41,612,288.39 | $1.00 |
| 2026-01-14 | $216,328,738.11 | $41,082,623.46 | $1.00 |
| 2026-01-15 | $216,394,847.59 | $40,783,053.68 | $1.00 |
| 2026-01-16 | $216,374,429.64 | $42,008,707.20 | $1.00 |
| 2026-01-17 | $216,357,369.78 | $32,190,036.61 | $1.00 |
| 2026-01-18 | $216,375,859.77 | $27,091,214.57 | $1.00 |
| 2026-01-19 | $216,379,290.75 | $28,069,262.11 | $1.00 |
| 2026-01-20 | $216,335,949.09 | $36,880,686.30 | $1.00 |
| 2026-01-21 | $216,304,852.46 | $31,861,033.60 | $1.00 |
| 2026-01-22 | $216,318,895.24 | $41,604,589.12 | $1.00 |
| 2026-01-23 | $216,301,379.09 | $34,403,330.00 | $1.00 |
| 2026-01-24 | $216,295,680.96 | $37,985,744.32 | $1.00 |
| 2026-01-25 | $216,293,494.75 | $30,083,037.26 | $1.00 |
| 2026-01-26 | $216,354,774.70 | $29,211,568.66 | $1.00 |
| 2026-01-27 | $216,311,837.86 | $37,415,359.64 | $1.00 |
| 2026-01-28 | $216,317,410.06 | $40,376,945.13 | $1.00 |
| 2026-01-29 | $216,306,873.14 | $39,438,843.93 | $1.00 |
| 2026-01-30 | $216,348,399.45 | $29,890,972.36 | $1.00 |
| 2026-01-31 | $216,322,883.72 | $44,270,988.67 | $1.00 |
| 2026-02-01 | $216,365,504.62 | $32,283,538.50 | $1.00 |
| 2026-02-02 | $216,365,437.29 | $37,125,890.99 | $1.00 |
| 2026-02-03 | $216,375,021.45 | $39,655,452.94 | $1.00 |
| 2026-02-04 | $216,294,029.19 | $34,931,161.41 | $1.00 |
| 2026-02-05 | $216,274,235.54 | $58,123,157.67 | $1.00 |
| 2026-02-06 | $216,278,229.62 | $40,551,820.88 | $1.00 |
| 2026-02-07 | $216,407,679.98 | $45,797,126.93 | $1.00 |
| 2026-02-08 | $216,398,455.31 | $41,545,504.79 | $1.00 |
| 2026-02-09 | $216,411,615.78 | $36,948,409.50 | $1.00 |
| 2026-02-10 | $216,407,177.87 | $36,165,639.19 | $1.00 |
| 2026-02-11 | $216,399,073.99 | $47,439,603.34 | $1.00 |
| 2026-02-12 | $216,364,236.05 | $36,038,515.27 | $1.00 |
| 2026-02-13 | $216,380,026.71 | $36,103,076.33 | $1.00 |
| 2026-02-14 | $216,419,448.44 | $49,438,260.38 | $1.00 |
| 2026-02-15 | $216,418,998.95 | $40,397,025.18 | $1.00 |
| 2026-02-16 | $216,413,157.09 | $37,343,636.39 | $1.00 |
| 2026-02-17 | $216,405,810.33 | $45,739,698.25 | $1.00 |
| 2026-02-18 | $216,406,599.01 | $39,414,066.15 | $1.00 |
| 2026-02-19 | $216,463,430.50 | $43,388,701.68 | $1.00 |
| 2026-02-20 | $216,407,753.15 | $39,325,826.71 | $1.00 |
| 2026-02-21 | $216,393,160.68 | $38,657,408.15 | $1.00 |
| 2026-02-22 | $216,420,928.47 | $39,535,445.47 | $1.00 |
| 2026-02-23 | $216,422,488.22 | $37,092,352.68 | $1.00 |
| 2026-02-24 | $216,374,988.98 | $43,023,561.88 | $1.00 |
| 2026-02-25 | $216,461,348.37 | $44,381,040.76 | $1.00 |
| 2026-02-26 | $216,447,454.57 | $38,787,716.88 | $1.00 |
| 2026-02-27 | $216,441,374.75 | $43,895,495.81 | $1.00 |
| 2026-02-28 | $216,445,055.77 | $40,451,437.55 | $1.00 |
| 2026-03-01 | $216,472,473.86 | $39,645,894.54 | $1.00 |
| 2026-03-02 | $216,457,645.58 | $36,522,340.91 | $1.00 |
| 2026-03-03 | $216,443,746.36 | $50,266,007.07 | $1.00 |
| 2026-03-04 | $216,448,552.67 | $42,709,610.53 | $1.00 |
| 2026-03-05 | $216,444,394.54 | $49,998,414.51 | $1.00 |
| 2026-03-06 | $216,451,516.15 | $39,275,261.55 | $1.00 |
| 2026-03-07 | $216,443,704.13 | $37,086,196.96 | $1.00 |
| 2026-03-08 | $216,451,737.62 | $40,456,879.47 | $1.00 |
| 2026-03-09 | $216,447,752.05 | $35,949,046.26 | $1.00 |
| 2026-03-10 | $216,469,402.96 | $42,052,486.36 | $1.00 |
| 2026-03-11 | $216,470,886.21 | $37,345,572.52 | $1.00 |
| 2026-03-12 | $216,476,818.94 | $33,566,060.08 | $1.00 |
| 2026-03-13 | $216,464,344.16 | $31,550,992.02 | $1.00 |
| 2026-03-14 | $216,457,846.88 | $39,701,704.79 | $1.00 |
| 2026-03-15 | $216,465,621.57 | $30,129,670.93 | $1.00 |
| 2026-03-16 | $216,467,442.37 | $31,203,492.83 | $1.00 |
| 2026-03-17 | $216,440,064.48 | $34,372,755.41 | $1.00 |
| 2026-03-18 | $216,469,057.55 | $43,496,987.79 | $1.00 |
| 2026-03-19 | $216,434,809.18 | $41,950,053.33 | $1.00 |
| 2026-03-20 | $216,449,234.02 | $49,112,499.54 | $1.00 |
| 2026-03-21 | $216,443,401.33 | $40,546,266.38 | $1.00 |
| 2026-03-22 | $216,438,422.94 | $34,857,372.43 | $1.00 |
| 2026-03-23 | $216,421,059.09 | $40,557,963.99 | $1.00 |
| 2026-03-24 | $216,425,396.81 | $37,063,052.71 | $1.00 |
| 2026-03-25 | $216,407,594.04 | $31,498,187.72 | $1.00 |
| 2026-03-26 | $216,436,818.82 | $39,306,389.44 | $1.00 |
| 2026-03-27 | $216,373,066.71 | $15,066,130.92 | $1.00 |
| 2026-03-28 | $216,358,289.92 | $23,966,927.90 | $1.00 |
| 2026-03-29 | $216,367,191.26 | $26,388,039.18 | $1.00 |
| 2026-03-30 | $216,356,432.55 | $2,792,441.96 | $1.00 |
| 2026-03-31 | $216,302,749.85 | $14,750,680.17 | $1.00 |
| 2026-04-01 | $216,330,738.74 | $35,007,409.45 | $1.00 |
| 2026-04-02 | $216,440,283.46 | $22,505,534.27 | $1.00 |
| 2026-04-03 | $216,444,430.47 | $20,771,003.99 | $1.00 |
| 2026-04-04 | $216,435,303.37 | $19,839,599.13 | $1.00 |
| 2026-04-05 | $216,437,846.63 | $33,819,818.95 | $1.00 |
| 2026-04-06 | $216,399,453.86 | $36,048,406.91 | $1.00 |
| 2026-04-07 | $216,447,457.67 | $42,037,325.83 | $1.00 |
| 2026-04-08 | $216,432,772.43 | $37,743,126.61 | $1.00 |
| 2026-04-09 | $216,422,358.44 | $14,073,098.99 | $1.00 |
| 2026-04-10 | $216,451,080.76 | $45,355,241.52 | $1.00 |
| 2026-04-11 | $216,484,622.48 | $48,408,827.04 | $1.00 |
| 2026-04-12 | $216,468,837.30 | $37,627,105.84 | $1.00 |
| 2026-04-13 | $216,438,275.82 | $37,919,688.10 | $1.00 |
| 2026-04-14 | $216,482,345.33 | $43,961,146.00 | $1.00 |
| 2026-04-15 | $216,451,701.92 | $47,405,066.53 | $1.00 |
| 2026-04-16 | $216,457,922.41 | $40,090,964.35 | $1.00 |
| 2026-04-17 | $216,454,970.14 | $46,930,654.74 | $1.00 |
| 2026-04-18 | $216,485,267.30 | $35,289,867.84 | $1.00 |
| 2026-04-19 | $216,455,068.04 | $43,951,061.35 | $1.00 |
| 2026-04-20 | $216,472,282.75 | $47,112,920.07 | $1.00 |
| 2026-04-21 | $216,457,987.38 | $50,311,305.71 | $1.00 |
| 2026-04-22 | $216,454,678.32 | $45,613,080.78 | $1.00 |
| 2026-04-23 | $216,442,467.89 | $50,573,172.44 | $1.00 |
| 2026-04-24 | $216,464,647.88 | $52,706,363.11 | $1.00 |
| 2026-04-25 | $216,459,631.17 | $45,945,036.48 | $1.00 |
| 2026-04-26 | $216,460,408.18 | $45,601,762.18 | $1.00 |
| 2026-04-27 | $216,453,742.55 | $37,938,897.68 | $1.00 |
| 2026-04-28 | $216,423,650.68 | $20,713,914.72 | $1.00 |
| 2026-04-29 | $216,410,915.96 | $17,759,711.79 | $1.00 |
| 2026-04-30 | $216,381,366.94 | $24,819,264.35 | $1.00 |
| 2026-05-01 | $216,367,250.40 | $35,096,865.86 | $1.00 |
| 2026-05-02 | $216,410,220.06 | $26,552,616.15 | $1.00 |
| 2026-05-03 | $216,430,805.10 | $21,516,854.28 | $1.00 |
| 2026-05-04 | $216,411,296.69 | $22,374,110.64 | $1.00 |
| 2026-05-05 | $216,412,966.63 | $32,968,314.70 | $1.00 |
| 2026-05-06 | $216,422,066.40 | $38,197,182.58 | $1.00 |
| 2026-05-07 | $216,415,054.00 | $33,142,273.45 | $1.00 |
| 2026-05-08 | $137,875,189.47 | $16,540,276.17 | $1.00 |
| 2026-05-09 | $137,062,069.40 | $44,632,388.61 | $1.00 |
| 2026-05-10 | $137,425,045.15 | $34,595,549.03 | $1.00 |
| 2026-05-11 | $137,358,629.50 | $2,153,320.07 | $1.00 |
| 2026-05-12 | $134,302,511.34 | $43,428,421.91 | $1.00 |
| 2026-05-13 | $136,856,164.84 | $39,613,754.69 | $1.00 |
| 2026-05-14 | $137,669,201.59 | $36,241,119.17 | $1.00 |
| 2026-05-15 | $136,062,493.76 | $31,264,390.43 | $1.00 |
| 2026-05-16 | $132,743,495.16 | $11,827,970.75 | $1.00 |
| 2026-05-17 | $132,756,191.07 | $3,789,211.77 | $1.00 |
| 2026-05-18 | $132,755,498.28 | $5,675,938.68 | $1.00 |
| 2026-05-19 | $132,205,296.21 | $26,353,187.64 | $1.00 |
| 2026-05-20 | $133,817,635.15 | $38,357,303.65 | $1.00 |
| 2026-05-21 | $132,820,272.97 | $41,188,517.96 | $1.00 |
| 2026-05-22 | $132,917,314.98 | $45,802,488.90 | $1.00 |
| 2026-05-23 | $129,330,444.30 | $35,664,866.59 | $1.00 |
| 2026-05-24 | $129,144,247.45 | $35,449,613.57 | $1.00 |
| 2026-05-25 | $129,160,022.07 | $34,487,489.61 | $1.00 |
| 2026-05-26 | $129,949,841.05 | $31,990,008.29 | $1.00 |
| 2026-05-27 | $129,760,687.00 | $52,533,561.66 | $1.00 |
| 2026-05-28 | $129,506,540.38 | $36,404,483.92 | $1.00 |
| 2026-05-29 | $130,282,951.03 | $29,418,400.81 | $1.00 |
| 2026-05-30 | $131,419,347.72 | $7,524,041.44 | $1.00 |
| 2026-05-31 | $131,541,012.46 | $8,861,912.37 | $1.00 |
| 2026-06-01 | $131,593,383.04 | $5,673,529.16 | $1.00 |
| 2026-06-02 | $127,888,183.53 | $15,219,940.03 | $1.00 |
| 2026-06-03 | $127,332,924.24 | $17,505,245.64 | $1.00 |
| 2026-06-04 | $144,709,962.95 | $10,073,927.35 | $1.00 |
| 2026-06-05 | $143,671,702.02 | $22,455,028.28 | $1.00 |
| 2026-06-06 | $140,647,227.08 | $12,516,588.98 | $1.00 |
| 2026-06-07 | $140,639,363.52 | $6,770,691.54 | $1.00 |
| 2026-06-08 | $139,492,975.63 | $5,201,151.10 | $1.00 |
| 2026-06-09 | $136,431,071.67 | $10,031,214.06 | $1.00 |
| 2026-06-10 | $135,237,917.02 | $27,656,671.80 | $1.00 |
| 2026-06-11 | $136,994,528.98 | $23,915,270.98 | $1.00 |
| 2026-06-12 | $135,205,936.26 | $4,300,625.99 | $1.00 |
| 2026-06-13 | $138,492,195.80 | $11,091,037.71 | $1.00 |
| 2026-06-14 | $138,953,721.43 | $4,480,520.92 | $1.00 |
| 2026-06-15 | $138,947,070.42 | $5,665,476.62 | $1.00 |
| 2026-06-16 | $139,615,752.67 | $11,372,454.21 | $1.00 |
| 2026-06-17 | $137,379,901.37 | $4,730,270.28 | $1.00 |
| 2026-06-18 | $134,907,045.38 | $5,463,115.91 | $1.00 |
| 2026-06-19 | $134,727,264.44 | $7,545,698.50 | $1.00 |
| 2026-06-20 | $136,263,176.18 | $15,559,182.96 | $1.00 |
| 2026-06-21 | $138,123,135.13 | $20,161,903.30 | $1.00 |
| 2026-06-22 | $148,121,292.24 | $20,911,820.51 | $1.00 |
| 2026-06-23 | $164,894,801.79 | $30,749,788.25 | $1.00 |
| 2026-06-24 | $166,476,287.75 | $18,960,698.76 | $1.00 |
| 2026-06-25 | $166,731,398.81 | $18,179,933.47 | $1.00 |
| 2026-06-26 | $170,233,190.45 | $20,110,529.26 | $1.00 |
| 2026-06-27 | $170,782,608.95 | $5,858,145.30 | $1.00 |
| 2026-06-28 | $173,272,346.17 | $11,974,971.29 | $1.00 |
| 2026-06-29 | $172,372,054.34 | $14,433,387.67 | $1.00 |
| 2026-06-30 | $171,204,166.69 | $6,341,363.52 | $1.00 |
| 2026-07-01 | $174,149,404.87 | $14,740,322.18 | $1.00 |
| 2026-07-02 | $173,272,841.51 | $9,802,238.28 | $1.00 |
| 2026-07-03 | $173,781,502.16 | $18,008,366.39 | $1.00 |
| 2026-07-04 | $174,141,822.28 | $13,550,721.44 | $1.00 |
| 2026-07-05 | $172,590,496.77 | $4,544,376.13 | $1.00 |
| 2026-07-06 | $172,669,258.84 | $3,816,884.67 | $1.00 |
| 2026-07-07 | $168,456,044.21 | $14,849,973.11 | $1.00 |
| 2026-07-08 | $173,416,494.83 | $10,251,824.78 | $1.00 |
| 2026-07-09 | $173,640,684.70 | $10,259,614.78 | $1.00 |
| 2026-07-10 | $171,663,942.27 | $11,385,833.86 | $1.00 |
| 2026-07-11 | $171,165,152.43 | $1,249,068.95 | $1.00 |
| 2026-07-12 | $173,354,077.73 | $1,244,676.34 | $1.00 |
| 2026-07-13 | $174,309,326.96 | $1,968,632.48 | $1.00 |
| 2026-07-14 | $177,412,974.97 | $2,724,486.92 | $1.00 |
| 2026-07-15 | $186,733,675.35 | $3,546,082.77 | $1.00 |
| 2026-07-16 | $186,857,507.54 | $2,055,615.28 | $1.00 |
| 2026-07-17 | $193,983,881.51 | $4,849,057.91 | $1.00 |
| 2026-07-18 | $200,213,442.83 | $8,735,127.76 | $1.00 |
| 2026-07-19 | $200,317,541.91 | $3,013,229.36 | $1.00 |
| 2026-07-20 | $200,026,148.76 | $2,823,651.32 | $1.00 |
| 2026-07-21 | $199,738,031.11 | $5,510,346.14 | $1.00 |
| 2026-07-22 | $200,045,445.07 | $7,302,951.27 | $1.00 |
| 2026-07-23 | $200,182,268.20 | $3,337,433.90 | $1.00 |
| 2026-07-24 | $200,337,428.36 | $4,412,936.30 | $1.00 |
| 2026-07-25 | $207,625,941.59 | $5,899,618.83 | $1.00 |
| 2026-07-26 | $207,961,126.45 | $1,604,101.99 | $1.00 |
| 2026-07-27 | $208,331,267.27 | $1,985,074.64 | $1.00 |
| 2026-07-28 | $228,799,676.68 | $3,273,637.80 | $1.00 |
| 2026-07-29 | $238,685,511.58 | $4,189,082.86 | $1.00 |
| 2026-07-30 | $239,369,931.91 | $2,419,025.56 | $1.00 |
| 2026-07-31 | $241,966,178.29 | $3,113,632.67 | $1.00 |
| 2026-08-01 | $241,658,054.12 | $5,195,068.73 | $1.00 |
| 2026-08-02 | $241,723,755.99 | $1,366,163.32 | $1.00 |
| 2026-08-03 | $242,224,587.36 | $3,623,414.87 | $1.00 |
| 2026-08-04 | $212,328,151.99 | $3,238,250.63 | $1.00 |
| 2026-08-05 | $212,555,511.82 | $5,881,151.80 | $1.00 |
| 2026-08-06 | $213,399,977.82 | $2,792,701.16 | $1.00 |
| 2026-08-07 | $214,529,786.03 | $5,710,122.73 | $1.00 |
| 2026-08-08 | $210,187,212.62 | $5,361,061.11 | $1.00 |
| 2026-08-09 | $210,597,723.49 | $5,714,625.44 | $1.00 |
| 2026-08-10 | $210,623,789.70 | $1,690,840.85 | $1.00 |
| 2026-08-11 | $212,667,389.95 | $5,825,068.40 | $1.00 |
| 2026-08-12 | $213,959,686.58 | $6,662,254.68 | $1.00 |
| 2026-08-13 | $215,074,013.76 | $8,849,502.36 | $1.00 |
| 2026-08-14 | $213,961,549.10 | $7,828,811.19 | $1.00 |
| 2026-08-15 | $213,937,463.22 | $3,952,668.01 | $1.00 |
| 2026-08-16 | $212,738,126.37 | $2,184,846.45 | $1.00 |
| 2026-08-17 | $212,723,770.71 | $4,030,632.35 | $1.00 |
| 2026-08-18 | $212,119,312.27 | $4,762,086.10 | $1.00 |
| 2026-08-19 | $210,297,018.98 | $3,410,271.93 | $1.00 |
| 2026-08-20 | $213,000,489.47 | $13,631,361.79 | $1.00 |
| 2026-08-21 | $214,179,077.90 | $24,648,747.64 | $1.00 |
| 2026-08-22 | $210,362,175.74 | $9,972,345.10 | $1.00 |
| 2026-08-23 | $210,178,651.13 | $2,314,193.37 | $1.00 |
| 2026-08-24 | $210,925,272.72 | $1,908,881.19 | $1.00 |
| 2026-08-25 | $210,115,093.07 | $10,387,418.15 | $1.00 |
| 2026-08-26 | $209,972,471.42 | $4,814,872.46 | $1.00 |
| 2026-08-27 | $212,669,164.42 | $6,254,459.66 | $1.00 |
| 2026-08-28 | $215,351,310.86 | $15,057,583.50 | $1.00 |
| 2026-08-29 | $231,490,359.88 | $27,590,019.59 | $1.00 |
| 2026-08-30 | $231,693,749.75 | $2,576,352.65 | $1.00 |
| 2026-08-31 | $230,605,972.66 | $1,441,196.50 | $1.00 |
| 2026-09-01 | $239,388,801.47 | $13,230,870.50 | $1.00 |
| 2026-09-02 | $256,519,156.46 | $18,790,619.90 | $1.00 |
| 2026-09-03 | $254,246,476.32 | $19,869,109.36 | $1.00 |
| 2026-09-04 | $258,172,147.03 | $15,176,320.17 | $1.00 |
| 2026-09-05 | $260,619,738.47 | $4,330,141.89 | $1.00 |
| 2026-09-06 | $262,001,810.57 | $2,245,675.59 | $1.00 |
| 2026-09-07 | $260,066,052.49 | $2,312,354.52 | $1.00 |
| 2026-09-08 | $255,133,518.57 | $2,844,127.21 | $1.00 |
| 2026-09-09 | $253,782,048.82 | $12,625,434.67 | $1.00 |
| 2026-09-10 | $255,818,216.81 | $16,657,129.58 | $1.00 |
| 2026-09-11 | $242,143,341.59 | $7,167,364.10 | $1.00 |
| 2026-09-12 | $242,283,919.36 | $14,069,224.09 | $1.00 |
| 2026-09-13 | $242,925,499.09 | $2,631,995.60 | $1.00 |
| 2026-09-14 | $245,509,975.44 | $4,201,315.01 | $1.00 |
| 2026-09-15 | $243,568,656.45 | $9,772,424.30 | $1.00 |
| 2026-09-16 | $242,820,519.67 | $14,093,420.79 | $1.00 |
| 2026-09-17 | $237,392,058.18 | $6,743,726.71 | $1.00 |
| 2026-09-18 | $235,255,530.68 | $4,607,606.98 | $1.00 |
| 2026-09-19 | $233,637,620.17 | $12,865,730.91 | $1.00 |
| 2026-09-20 | $233,379,502.07 | $4,113,659.55 | $1.00 |
| 2026-09-21 | $233,456,686.96 | $1,464,772.46 | $1.00 |
| 2026-09-22 | $232,308,656.43 | $4,621,739.70 | $1.00 |
| 2026-09-23 | $230,631,441.14 | $11,508,637.79 | $1.00 |
| 2026-09-24 | $223,619,585.56 | $13,464,898.79 | $1.00 |
| 2026-09-25 | $224,890,705.78 | $20,123,333.36 | $1.00 |
| 2026-09-26 | $223,704,042.27 | $1,989,293.60 | $1.00 |
| 2026-09-27 | $223,687,903.18 | $994,825.19 | $1.00 |
| 2026-09-28 | $223,812,199.73 | $3,623,023.25 | $1.00 |
| 2026-09-29 | $223,676,760.99 | $8,533,816.30 | $1.00 |
| 2026-09-30 | $223,694,446.06 | $6,243,950.69 | $1.00 |
| 2026-10-01 | $220,366,134.52 | $10,200,317.86 | $1.00 |
| 2026-10-02 | $218,099,144.07 | $9,084,371.04 | $1.00 |
| 2026-10-03 | $220,151,477.54 | $6,003,322.49 | $1.00 |
| 2026-10-04 | $220,115,512.46 | $1,131,054.86 | $1.00 |
| 2026-10-05 | $220,758,868.84 | $634,358.60 | $1.00 |
| 2026-10-06 | $219,076,257.55 | $4,838,307.81 | $1.00 |
| 2026-10-06 | $219,087,313.70 | $1,984,159.37 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
