AEROBUD AEROBUD #2928
$0.00099500 9.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AEROBUD.
TrendBreakdown Risk8/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for AEROBUD. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AEROBUD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00092535 - US$0.00101490Current reference: US$0.00099500Re-entry trigger: US$0.00100694
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AEROBUD is not aligned enough yet for a quality buy zone. Current liquidity reads about US$183,322 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AEROBUD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00087446Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AEROBUD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00087446. AEROBUD is not aligned enough yet for a quality buy zone. Current liquidity reads about US$183,322 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AEROBUD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AEROBUD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AEROBUD.
No upcoming market event is currently scheduled for AEROBUD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AEROBUD.
LiquidityUS$183.32K
Main PairAEROBUD/WETH
DEXUNISWAP
24h VolumeUS$3,667
FDV / Market CapUS$1,043.26KMCAP US$1,043.26K
Last Updated16 Apr 2026 14:28
Risk Signalsthin trading
Portfolio Tracker
Track your AEROBUD position, log trades, and review recent activity from one place.
Log in or create an account to track your AEROBUD position.
Market Overview
AEROBUD current market price is $0.00099500 with a 24 hour trading volume of $42,817. The total available supply of AEROBUD is 1.00B AEROBUD with a maximum supply of 1.00B AEROBUD. It has secured Rank 2928 in the cryptocurrency market with a marketcap of $995.66K. The AEROBUD price is 0.91% down in the last one hour.
The high price of the AEROBUD is $0.001101 and low price is $0.00099513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AEROBUD Rank
2928
AEROBUD Price
$0.00099500
Market Cap
$995.66K 8.58%
Fully Diluted Valuation
$995.66K
Trading Volume(24h)
$42,817
Circulating Supply
1.00B AEROBUD
Total Supply
1.00B AEROBUD
Max Supply
1.00B AEROBUD
High(24h)
$0.001101
Low(24h)
$0.00099513
All-time High
$0.0729 98.63%
07 Dec 2024
All-time Low
$0.00018696 432.73%
30 May 2024
Cryptocurrency AEROBUD Calculator
Want to convert more cryptocurrencies?
AEROBUD Price Chart
1h
0.91%
24h
9.56%
7d
14.56%
14d
20.22%
30d
31.67%
60d
21.7%
200d
67.96%
1y
92.85%
AEROBUD Historical Data
Historical data of AEROBUD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-02 | $23,864,736.91 | $409,039.23 | $0.02 |
| 2025-01-03 | $20,688,505.93 | $403,921.13 | $0.02 |
| 2025-01-04 | $27,088,643.86 | $340,734.02 | $0.03 |
| 2025-01-05 | $28,130,908.40 | $411,810.70 | $0.03 |
| 2025-01-06 | $26,712,951.43 | $207,877.20 | $0.03 |
| 2025-01-07 | $25,198,817.57 | $243,697.47 | $0.03 |
| 2025-01-08 | $23,131,727.67 | $95,933.71 | $0.02 |
| 2025-01-09 | $21,373,375.11 | $231,361.90 | $0.02 |
| 2025-01-10 | $18,740,894.59 | $213,481.12 | $0.02 |
| 2025-01-11 | $18,959,527.30 | $243,572.37 | $0.02 |
| 2025-01-12 | $19,667,192.34 | $132,246.66 | $0.02 |
| 2025-01-13 | $20,621,118.58 | $205,010.93 | $0.02 |
| 2025-01-14 | $20,122,061.65 | $209,661.26 | $0.02 |
| 2025-01-15 | $21,583,808.40 | $163,159.35 | $0.02 |
| 2025-01-16 | $20,517,148.15 | $416,615.28 | $0.02 |
| 2025-01-17 | $18,762,720.04 | $211,337.03 | $0.02 |
| 2025-01-18 | $20,750,505.66 | $322,912.73 | $0.02 |
| 2025-01-19 | $17,276,927.34 | $294,712.88 | $0.02 |
| 2025-01-20 | $14,150,378.04 | $342,693.52 | $0.01 |
| 2025-01-21 | $16,690,165.56 | $362,350.42 | $0.02 |
| 2025-01-22 | $20,751,575.87 | $123,738.16 | $0.02 |
| 2025-01-23 | $18,907,490.63 | $250,632.03 | $0.02 |
| 2025-01-24 | $19,670,328.59 | $23,830.14 | $0.02 |
| 2025-01-25 | $19,405,298.91 | $211,871.80 | $0.02 |
| 2025-01-26 | $17,323,808.11 | $192,767.31 | $0.02 |
| 2025-01-27 | $25,784,205.58 | $293,354.84 | $0.03 |
| 2025-01-28 | $20,300,750.03 | $777,251.98 | $0.02 |
| 2025-01-29 | $22,568,356.33 | $306,447.25 | $0.02 |
| 2025-01-30 | $26,298,969.47 | $112,905.65 | $0.03 |
| 2025-01-31 | $26,353,515.61 | $182,881.55 | $0.03 |
| 2025-02-01 | $28,398,454.61 | $119,373.82 | $0.03 |
| 2025-02-02 | $21,627,166.70 | $446,086.66 | $0.02 |
| 2025-02-03 | $18,809,042.37 | $413,253.97 | $0.02 |
| 2025-02-04 | $21,748,128.36 | $568,787.43 | $0.02 |
| 2025-02-05 | $19,472,959.55 | $95,194.99 | $0.02 |
| 2025-02-06 | $18,329,288.89 | $137,505.33 | $0.02 |
| 2025-02-07 | $17,000,416.59 | $202,697.46 | $0.02 |
| 2025-02-08 | $16,813,095.66 | $154,933.18 | $0.02 |
| 2025-02-09 | $16,647,377.32 | $107,601.62 | $0.02 |
| 2025-02-10 | $15,800,195.83 | $10,083.42 | $0.02 |
| 2025-02-11 | $16,229,244.44 | $245,076.70 | $0.02 |
| 2025-02-12 | $16,027,550.21 | $153,482.60 | $0.02 |
| 2025-02-13 | $16,591,120.54 | $210,940.27 | $0.02 |
| 2025-02-14 | $15,409,547.09 | $169,816.92 | $0.02 |
| 2025-02-15 | $15,711,675.98 | $120,697.75 | $0.02 |
| 2025-02-16 | $14,512,857.51 | $115,119.45 | $0.01 |
| 2025-02-17 | $13,998,661.84 | $376,215.61 | $0.01 |
| 2025-02-18 | $13,892,572.81 | $357,855.49 | $0.01 |
| 2025-02-19 | $12,165,664.52 | $253,347.35 | $0.01 |
| 2025-02-20 | $11,660,067.64 | $370,232.19 | $0.01 |
| 2025-02-21 | $11,572,282.29 | $296,796.84 | $0.01 |
| 2025-02-22 | $11,475,619.71 | $251,509.50 | $0.01 |
| 2025-02-23 | $11,249,523.39 | $244,809.69 | $0.01 |
| 2025-02-24 | $11,648,131.85 | $242,365.79 | $0.01 |
| 2025-02-25 | $8,638,769.40 | $336,488.01 | $0.01 |
| 2025-02-26 | $9,155,951.52 | $447,020.14 | $0.01 |
| 2025-02-27 | $9,029,108.10 | $179,003.54 | $0.01 |
| 2025-02-28 | $8,117,802.50 | $223,196.42 | $0.01 |
| 2025-03-01 | $7,850,583.57 | $314,021.12 | $0.01 |
| 2025-03-02 | $8,230,324.11 | $226,292.18 | $0.01 |
| 2025-03-03 | $11,443,860.57 | $226,329.45 | $0.01 |
| 2025-03-04 | $8,830,617.63 | $202,794.07 | $0.01 |
| 2025-03-05 | $8,121,665.07 | $236,165.62 | $0.01 |
| 2025-03-06 | $8,669,409.35 | $119,406.66 | $0.01 |
| 2025-03-07 | $8,603,570.67 | $74,785.64 | $0.01 |
| 2025-03-08 | $7,903,201.57 | $158,894.76 | $0.01 |
| 2025-03-09 | $7,980,048.43 | $127,829.53 | $0.01 |
| 2025-03-10 | $6,799,765.62 | $110,546.11 | $0.01 |
| 2025-03-11 | $6,055,075.41 | $229,327.31 | $0.01 |
| 2025-03-12 | $6,367,096.18 | $220,573.66 | $0.01 |
| 2025-03-13 | $6,567,530.87 | $237,010.94 | $0.01 |
| 2025-03-14 | $5,803,802.02 | $120,014.84 | $0.01 |
| 2025-03-15 | $6,701,285.17 | $191,944.22 | $0.01 |
| 2025-03-16 | $6,638,422.16 | $155,053.74 | $0.01 |
| 2025-03-17 | $6,012,324.33 | $161,555.74 | $0.01 |
| 2025-03-18 | $6,194,332.22 | $190,293.93 | $0.01 |
| 2025-03-19 | $6,355,320.39 | $177,160.81 | $0.01 |
| 2025-03-20 | $6,922,862.12 | $264,433.61 | $0.01 |
| 2025-03-21 | $6,538,457.65 | $318,514.51 | $0.01 |
| 2025-03-22 | $6,543,162.56 | $343,689.79 | $0.01 |
| 2025-03-23 | $6,551,847.35 | $181,424.85 | $0.01 |
| 2025-03-24 | $6,804,276.26 | $211,846.10 | $0.01 |
| 2025-03-25 | $7,494,143.72 | $358,008.63 | $0.01 |
| 2025-03-26 | $7,431,775.60 | $307,903.21 | $0.01 |
| 2025-03-27 | $7,034,417.06 | $186,957.13 | $0.01 |
| 2025-03-28 | $7,119,050.13 | $330,257.28 | $0.01 |
| 2025-03-29 | $6,477,744.75 | $110,659.31 | $0.01 |
| 2025-03-30 | $6,436,364.78 | $367,117.28 | $0.01 |
| 2025-03-31 | $6,340,886.28 | $320,086.31 | $0.01 |
| 2025-04-01 | $6,532,806.20 | $356,217.27 | $0.01 |
| 2025-04-02 | $7,134,156.40 | $248,821.78 | $0.01 |
| 2025-04-03 | $6,072,641.13 | $339,064.13 | $0.01 |
| 2025-04-04 | $6,007,421.79 | $255,669.72 | $0.01 |
| 2025-04-05 | $6,386,974.21 | $294,742.88 | $0.01 |
| 2025-04-06 | $5,979,767.71 | $168,424.74 | $0.01 |
| 2025-04-07 | $4,757,166.46 | $147,989.68 | $0.00 |
| 2025-04-08 | $5,011,566.16 | $82,356.80 | $0.01 |
| 2025-04-09 | $4,657,903.97 | $16,109.78 | $0.00 |
| 2025-04-10 | $5,625,906.76 | $107,683.38 | $0.01 |
| 2025-04-11 | $5,009,284.27 | $62,706.63 | $0.01 |
| 2025-04-12 | $5,264,734.23 | $68,617.14 | $0.01 |
| 2025-04-13 | $6,459,152.52 | $141,861.77 | $0.01 |
| 2025-04-14 | $6,018,395.56 | $88,138.75 | $0.01 |
| 2025-04-15 | $6,898,610.09 | $126,783.52 | $0.01 |
| 2025-04-16 | $6,385,055.55 | $97,882.52 | $0.01 |
| 2025-04-17 | $6,190,379.67 | $78,439.78 | $0.01 |
| 2025-04-18 | $6,153,968.13 | $104,454.71 | $0.01 |
| 2025-04-19 | $6,224,088.08 | $154,422.38 | $0.01 |
| 2025-04-20 | $6,180,413.41 | $421,294.99 | $0.01 |
| 2025-04-21 | $5,981,526.05 | $358,603.51 | $0.01 |
| 2025-04-22 | $6,147,823.51 | $351,827.61 | $0.01 |
| 2025-04-23 | $7,255,767.62 | $411,597.68 | $0.01 |
| 2025-04-24 | $7,458,306.60 | $246,004.86 | $0.01 |
| 2025-04-25 | $7,333,416.94 | $287,865.27 | $0.01 |
| 2025-04-26 | $7,989,559.34 | $350,087.53 | $0.01 |
| 2025-04-27 | $8,762,592.16 | $276,985.79 | $0.01 |
| 2025-04-28 | $8,693,348.80 | $294,019.32 | $0.01 |
| 2025-04-29 | $8,750,416.86 | $271,071.72 | $0.01 |
| 2025-04-30 | $8,666,873.62 | $244,202.66 | $0.01 |
| 2025-05-01 | $8,447,234.14 | $238,778.98 | $0.01 |
| 2025-05-02 | $9,191,725.94 | $286,636.40 | $0.01 |
| 2025-05-03 | $9,395,716.78 | $250,580.35 | $0.01 |
| 2025-05-04 | $10,115,259.80 | $316,945.01 | $0.01 |
| 2025-05-05 | $12,182,569.66 | $408,564.81 | $0.01 |
| 2025-05-06 | $11,857,391.17 | $298,863.34 | $0.01 |
| 2025-05-07 | $10,338,053.35 | $245,863.68 | $0.01 |
| 2025-05-08 | $11,141,011.66 | $308,656.08 | $0.01 |
| 2025-05-09 | $15,995,006.37 | $571,416.09 | $0.02 |
| 2025-05-10 | $17,534,152.00 | $219,228.15 | $0.02 |
| 2025-05-11 | $20,342,810.55 | $499,302.19 | $0.02 |
| 2025-05-12 | $16,610,271.00 | $218,741.52 | $0.02 |
| 2025-05-13 | $16,872,317.33 | $401,573.51 | $0.02 |
| 2025-05-14 | $17,945,083.56 | $291,605.61 | $0.02 |
| 2025-05-15 | $16,187,236.95 | $215,442.58 | $0.02 |
| 2025-05-16 | $14,552,315.19 | $280,442.95 | $0.01 |
| 2025-05-17 | $14,833,712.40 | $237,385.59 | $0.01 |
| 2025-05-18 | $12,964,249.25 | $300,358.76 | $0.01 |
| 2025-05-19 | $13,426,171.13 | $277,618.79 | $0.01 |
| 2025-05-20 | $14,267,368.19 | $310,233.63 | $0.01 |
| 2025-05-21 | $13,988,185.08 | $319,083.69 | $0.01 |
| 2025-05-22 | $13,902,479.88 | $279,969.18 | $0.01 |
| 2025-05-23 | $13,702,964.19 | $248,613.36 | $0.01 |
| 2025-05-24 | $11,577,335.74 | $273,156.55 | $0.01 |
| 2025-05-25 | $11,929,278.90 | $248,495.81 | $0.01 |
| 2025-05-26 | $12,236,958.18 | $269,578.98 | $0.01 |
| 2025-05-27 | $12,586,450.84 | $224,130.47 | $0.01 |
| 2025-05-28 | $13,866,675.31 | $272,745.39 | $0.01 |
| 2025-05-29 | $12,975,218.94 | $205,055.28 | $0.01 |
| 2025-05-30 | $12,232,623.68 | $183,214.67 | $0.01 |
| 2025-05-31 | $11,520,676.06 | $171,753.85 | $0.01 |
| 2025-06-01 | $11,603,874.68 | $177,670.67 | $0.01 |
| 2025-06-02 | $12,487,678.68 | $217,089.31 | $0.01 |
| 2025-06-03 | $13,568,440.74 | $265,913.60 | $0.01 |
| 2025-06-04 | $14,257,021.40 | $225,439.74 | $0.01 |
| 2025-06-05 | $13,490,191.62 | $196,189.61 | $0.01 |
| 2025-06-06 | $11,963,301.16 | $248,719.76 | $0.01 |
| 2025-06-07 | $12,425,806.25 | $201,136.29 | $0.01 |
| 2025-06-08 | $13,039,773.05 | $197,771.28 | $0.01 |
| 2025-06-09 | $12,653,013.87 | $193,697.40 | $0.01 |
| 2025-06-10 | $13,101,456.34 | $264,191.40 | $0.01 |
| 2025-06-11 | $14,739,054.02 | $329,428.65 | $0.01 |
| 2025-06-12 | $13,593,187.66 | $235,732.10 | $0.01 |
| 2025-06-13 | $12,823,330.60 | $226,658.75 | $0.01 |
| 2025-06-14 | $12,206,871.84 | $333,736.99 | $0.01 |
| 2025-06-15 | $11,755,665.54 | $228,469.69 | $0.01 |
| 2025-06-16 | $10,985,023.68 | $184,445.42 | $0.01 |
| 2025-06-17 | $10,935,669.87 | $268,289.03 | $0.01 |
| 2025-06-18 | $9,519,675.81 | $260,082.31 | $0.01 |
| 2025-06-19 | $10,086,196.67 | $272,019.61 | $0.01 |
| 2025-06-20 | $9,873,152.32 | $252,778.47 | $0.01 |
| 2025-06-21 | $8,736,285.49 | $233,968.13 | $0.01 |
| 2025-06-22 | $7,640,197.05 | $240,287.95 | $0.01 |
| 2025-06-23 | $6,601,432.97 | $123,759.10 | $0.01 |
| 2025-06-24 | $9,071,739.18 | $280,220.77 | $0.01 |
| 2025-06-25 | $9,246,036.32 | $288,662.18 | $0.01 |
| 2025-06-26 | $8,744,096.79 | $224,652.36 | $0.01 |
| 2025-06-27 | $8,246,564.53 | $242,367.61 | $0.01 |
| 2025-06-28 | $7,656,906.38 | $168,264.11 | $0.01 |
| 2025-06-29 | $7,662,404.55 | $112,577.76 | $0.01 |
| 2025-06-30 | $7,707,393.79 | $143,335.61 | $0.01 |
| 2025-07-01 | $7,709,503.25 | $149,308.90 | $0.01 |
| 2025-07-02 | $6,962,800.46 | $132,223.43 | $0.01 |
| 2025-07-03 | $7,543,908.91 | $150,157.46 | $0.01 |
| 2025-07-04 | $8,002,594.60 | $196,702.83 | $0.01 |
| 2025-07-05 | $7,208,217.01 | $148,916.41 | $0.01 |
| 2025-07-06 | $7,212,383.55 | $101,785.76 | $0.01 |
| 2025-07-07 | $7,580,144.78 | $145,286.60 | $0.01 |
| 2025-07-08 | $7,337,133.53 | $144,399.56 | $0.01 |
| 2025-07-09 | $7,440,498.48 | $167,891.55 | $0.01 |
| 2025-07-10 | $8,054,925.80 | $196,161.51 | $0.01 |
| 2025-07-11 | $9,443,889.10 | $195,393.43 | $0.01 |
| 2025-07-12 | $10,725,676.96 | $210,600.07 | $0.01 |
| 2025-07-13 | $9,191,863.95 | $131,894.56 | $0.01 |
| 2025-07-14 | $10,141,184.10 | $177,061.90 | $0.01 |
| 2025-07-15 | $9,862,145.70 | $179,317.01 | $0.01 |
| 2025-07-16 | $9,960,565.88 | $186,688.52 | $0.01 |
| 2025-07-17 | $11,354,832.23 | $220,850.42 | $0.01 |
| 2025-07-18 | $12,480,602.46 | $275,263.61 | $0.01 |
| 2025-07-19 | $11,934,868.25 | $244,553.10 | $0.01 |
| 2025-07-20 | $11,240,866.91 | $138,344.72 | $0.01 |
| 2025-07-21 | $12,251,843.14 | $194,831.10 | $0.01 |
| 2025-07-22 | $12,029,566.34 | $138,307.92 | $0.01 |
| 2025-07-23 | $11,530,706.20 | $166,870.47 | $0.01 |
| 2025-07-24 | $10,285,652.35 | $194,649.23 | $0.01 |
| 2025-07-25 | $10,340,203.62 | $184,285.22 | $0.01 |
| 2025-07-26 | $9,345,220.80 | $207,242.58 | $0.01 |
| 2025-07-27 | $8,899,427.57 | $205,224.69 | $0.01 |
| 2025-07-28 | $9,883,810.96 | $237,027.55 | $0.01 |
| 2025-07-29 | $8,862,341.36 | $257,133.50 | $0.01 |
| 2025-07-30 | $8,381,924.72 | $249,230.49 | $0.01 |
| 2025-07-31 | $7,591,693.13 | $260,043.52 | $0.01 |
| 2025-08-01 | $6,718,405.87 | $695,119.09 | $0.01 |
| 2025-08-02 | $5,789,737.84 | $205,566.73 | $0.01 |
| 2025-08-03 | $6,199,265.83 | $230,776.48 | $0.01 |
| 2025-08-04 | $6,260,114.63 | $219,889.38 | $0.01 |
| 2025-08-05 | $6,935,606.68 | $236,089.39 | $0.01 |
| 2025-08-06 | $6,678,892.81 | $248,858.44 | $0.01 |
| 2025-08-07 | $6,276,894.22 | $249,528.84 | $0.01 |
| 2025-08-08 | $6,894,344.02 | $230,960.98 | $0.01 |
| 2025-08-09 | $8,354,732.65 | $352,570.52 | $0.01 |
| 2025-08-10 | $10,013,115.90 | $498,771.75 | $0.01 |
| 2025-08-11 | $9,338,684.05 | $169,145.85 | $0.01 |
| 2025-08-12 | $9,692,237.70 | $326,677.91 | $0.01 |
| 2025-08-13 | $10,865,328.09 | $294,121.79 | $0.01 |
| 2025-08-14 | $12,325,731.13 | $314,288.84 | $0.01 |
| 2025-08-15 | $9,780,615.64 | $330,794.76 | $0.01 |
| 2025-08-16 | $9,681,850.00 | $266,250.01 | $0.01 |
| 2025-08-17 | $9,811,853.74 | $221,154.03 | $0.01 |
| 2025-08-18 | $9,883,906.25 | $226,604.51 | $0.01 |
| 2025-08-19 | $9,776,060.45 | $368,533.00 | $0.01 |
| 2025-08-20 | $8,398,903.53 | $272,632.06 | $0.01 |
| 2025-08-21 | $9,313,506.76 | $385,662.27 | $0.01 |
| 2025-08-22 | $8,660,738.74 | $269,624.79 | $0.01 |
| 2025-08-23 | $10,334,397.59 | $417,103.91 | $0.01 |
| 2025-08-24 | $10,065,293.07 | $235,812.11 | $0.01 |
| 2025-08-25 | $9,939,192.22 | $290,349.95 | $0.01 |
| 2025-08-26 | $7,662,128.91 | $426,782.78 | $0.01 |
| 2025-08-27 | $9,215,799.63 | $329,963.46 | $0.01 |
| 2025-08-28 | $8,566,576.59 | $236,072.61 | $0.01 |
| 2025-08-29 | $8,735,197.36 | $240,503.93 | $0.01 |
| 2025-08-30 | $7,601,014.16 | $250,244.52 | $0.01 |
| 2025-08-31 | $7,312,427.44 | $202,028.42 | $0.01 |
| 2025-09-01 | $7,476,157.29 | $179,880.58 | $0.01 |
| 2025-09-02 | $7,021,737.96 | $200,777.97 | $0.01 |
| 2025-09-03 | $7,232,933.20 | $248,746.08 | $0.01 |
| 2025-09-04 | $7,323,197.16 | $209,214.23 | $0.01 |
| 2025-09-05 | $6,889,308.85 | $248,196.96 | $0.01 |
| 2025-09-06 | $6,731,188.24 | $238,991.78 | $0.01 |
| 2025-09-07 | $6,750,167.00 | $196,230.48 | $0.01 |
| 2025-09-08 | $6,800,185.08 | $199,851.46 | $0.01 |
| 2025-09-09 | $6,999,273.30 | $244,546.30 | $0.01 |
| 2025-09-10 | $7,040,716.00 | $204,339.80 | $0.01 |
| 2025-09-11 | $7,964,868.53 | $263,373.09 | $0.01 |
| 2025-09-12 | $7,995,630.51 | $200,269.87 | $0.01 |
| 2025-09-13 | $8,803,204.00 | $229,863.35 | $0.01 |
| 2025-09-14 | $8,698,671.32 | $209,111.92 | $0.01 |
| 2025-09-15 | $8,291,116.99 | $298,887.02 | $0.01 |
| 2025-09-16 | $8,141,002.27 | $239,836.62 | $0.01 |
| 2025-09-17 | $7,991,762.95 | $219,920.52 | $0.01 |
| 2025-09-18 | $8,685,053.22 | $281,023.25 | $0.01 |
| 2025-09-19 | $8,672,042.71 | $207,284.13 | $0.01 |
| 2025-09-20 | $8,159,554.91 | $222,045.73 | $0.01 |
| 2025-09-21 | $7,570,171.94 | $255,037.98 | $0.01 |
| 2025-09-22 | $7,489,098.68 | $222,141.47 | $0.01 |
| 2025-09-23 | $6,886,413.65 | $185,272.86 | $0.01 |
| 2025-09-24 | $6,778,123.99 | $208,996.65 | $0.01 |
| 2025-09-25 | $6,532,213.73 | $212,707.22 | $0.01 |
| 2025-09-26 | $6,124,344.16 | $205,219.84 | $0.01 |
| 2025-09-27 | $6,468,279.38 | $154,885.72 | $0.01 |
| 2025-09-28 | $6,325,535.13 | $63,753.22 | $0.01 |
| 2025-09-29 | $6,521,466.11 | $149,094.65 | $0.01 |
| 2025-09-30 | $6,363,491.70 | $159,218.82 | $0.01 |
| 2025-10-01 | $5,823,626.46 | $160,174.86 | $0.01 |
| 2025-10-02 | $6,236,619.47 | $170,074.64 | $0.01 |
| 2025-10-03 | $6,026,623.86 | $172,573.81 | $0.01 |
| 2025-10-04 | $5,914,948.26 | $170,765.36 | $0.01 |
| 2025-10-05 | $5,886,219.62 | $164,678.55 | $0.01 |
| 2025-10-06 | $5,746,239.13 | $53,533.74 | $0.01 |
| 2025-10-07 | $5,658,924.62 | $104,614.27 | $0.01 |
| 2025-10-08 | $4,873,279.00 | $108,561.18 | $0.00 |
| 2025-10-09 | $5,161,988.39 | $156,473.84 | $0.01 |
| 2025-10-10 | $4,961,113.98 | $153,859.95 | $0.00 |
| 2025-10-11 | $4,134,944.23 | $148,373.79 | $0.00 |
| 2025-10-12 | $4,360,447.01 | $153,073.07 | $0.00 |
| 2025-10-13 | $4,837,631.90 | $123,540.88 | $0.00 |
| 2025-10-14 | $4,916,423.63 | $128,378.18 | $0.00 |
| 2025-10-15 | $4,762,597.81 | $135,580.15 | $0.00 |
| 2025-10-16 | $4,283,078.05 | $114,474.05 | $0.00 |
| 2025-10-17 | $4,256,431.04 | $135,495.90 | $0.00 |
| 2025-10-18 | $3,721,676.29 | $185,863.64 | $0.00 |
| 2025-10-19 | $4,073,622.43 | $129,508.33 | $0.00 |
| 2025-10-20 | $4,080,951.90 | $121,250.98 | $0.00 |
| 2025-10-21 | $4,173,052.65 | $138,859.69 | $0.00 |
| 2025-10-22 | $4,016,049.77 | $101,862.26 | $0.00 |
| 2025-10-23 | $3,748,164.59 | $138,117.56 | $0.00 |
| 2025-10-24 | $3,796,713.63 | $143,447.31 | $0.00 |
| 2025-10-25 | $3,818,094.52 | $101,258.43 | $0.00 |
| 2025-10-26 | $3,688,694.66 | $164,504.58 | $0.00 |
| 2025-10-27 | $4,074,772.16 | $150,762.65 | $0.00 |
| 2025-10-28 | $4,255,028.83 | $151,282.08 | $0.00 |
| 2025-10-29 | $3,950,060.82 | $130,590.83 | $0.00 |
| 2025-10-30 | $3,852,115.59 | $124,085.01 | $0.00 |
| 2025-10-31 | $3,736,206.78 | $132,606.53 | $0.00 |
| 2025-11-01 | $3,858,239.58 | $53,233.70 | $0.00 |
| 2025-11-02 | $3,849,962.04 | $129,297.19 | $0.00 |
| 2025-11-03 | $3,807,152.83 | $128,658.15 | $0.00 |
| 2025-11-04 | $3,425,480.62 | $128,962.71 | $0.00 |
| 2025-11-05 | $2,978,241.49 | $238,548.81 | $0.00 |
| 2025-11-06 | $3,147,235.18 | $211,770.89 | $0.00 |
| 2025-11-07 | $2,996,033.69 | $206,245.17 | $0.00 |
| 2025-11-08 | $2,982,658.34 | $189,728.25 | $0.00 |
| 2025-11-09 | $2,947,185.17 | $185,709.03 | $0.00 |
| 2025-11-10 | $3,035,667.32 | $126,260.61 | $0.00 |
| 2025-11-11 | $3,206,923.28 | $164,984.79 | $0.00 |
| 2025-11-12 | $2,990,714.83 | $179,344.66 | $0.00 |
| 2025-11-13 | $2,922,656.69 | $98,886.04 | $0.00 |
| 2025-11-14 | $2,791,379.46 | $186,772.88 | $0.00 |
| 2025-11-15 | $2,977,670.17 | $277,354.61 | $0.00 |
| 2025-11-16 | $2,988,765.17 | $231,275.53 | $0.00 |
| 2025-11-17 | $2,833,963.81 | $207,021.65 | $0.00 |
| 2025-11-18 | $2,626,991.16 | $181,635.05 | $0.00 |
| 2025-11-19 | $2,688,698.08 | $190,900.50 | $0.00 |
| 2025-11-20 | $2,722,120.32 | $204,071.60 | $0.00 |
| 2025-11-21 | $2,428,909.52 | $206,437.07 | $0.00 |
| 2025-11-22 | $2,308,470.38 | $197,352.54 | $0.00 |
| 2025-11-23 | $2,343,219.35 | $229,220.12 | $0.00 |
| 2025-11-24 | $2,421,936.92 | $194,696.53 | $0.00 |
| 2025-11-25 | $2,546,862.43 | $208,100.24 | $0.00 |
| 2025-11-26 | $2,570,644.47 | $201,895.70 | $0.00 |
| 2025-11-27 | $2,695,337.75 | $233,999.68 | $0.00 |
| 2025-11-28 | $2,651,197.79 | $199,512.41 | $0.00 |
| 2025-11-29 | $2,674,157.27 | $193,439.68 | $0.00 |
| 2025-11-30 | $2,610,080.65 | $122,642.72 | $0.00 |
| 2025-12-01 | $2,543,337.50 | $199,146.83 | $0.00 |
| 2025-12-02 | $2,328,007.41 | $208,079.77 | $0.00 |
| 2025-12-03 | $2,534,448.33 | $208,170.37 | $0.00 |
| 2025-12-04 | $3,099,264.73 | $256,065.20 | $0.00 |
| 2025-12-05 | $2,892,495.23 | $265,139.65 | $0.00 |
| 2025-12-06 | $2,672,668.11 | $220,410.58 | $0.00 |
| 2025-12-07 | $2,452,354.28 | $215,495.59 | $0.00 |
| 2025-12-08 | $2,361,341.36 | $195,233.96 | $0.00 |
| 2025-12-09 | $2,415,470.03 | $166,482.80 | $0.00 |
| 2025-12-10 | $2,568,200.95 | $189,327.79 | $0.00 |
| 2025-12-11 | $2,489,003.86 | $182,836.01 | $0.00 |
| 2025-12-12 | $2,455,265.69 | $175,387.86 | $0.00 |
| 2025-12-13 | $2,292,977.32 | $171,343.52 | $0.00 |
| 2025-12-14 | $2,311,447.29 | $142,229.95 | $0.00 |
| 2025-12-15 | $2,152,591.32 | $130,781.94 | $0.00 |
| 2025-12-16 | $2,147,349.24 | $146,034.12 | $0.00 |
| 2025-12-17 | $2,213,356.00 | $206,243.19 | $0.00 |
| 2025-12-18 | $2,028,880.49 | $191,071.65 | $0.00 |
| 2025-12-19 | $1,974,116.15 | $175,996.00 | $0.00 |
| 2025-12-20 | $2,130,091.29 | $169,415.63 | $0.00 |
| 2025-12-21 | $2,123,580.11 | $193,292.59 | $0.00 |
| 2025-12-22 | $2,122,628.94 | $159,872.95 | $0.00 |
| 2025-12-23 | $2,162,755.17 | $144,813.65 | $0.00 |
| 2025-12-24 | $2,092,716.99 | $174,552.52 | $0.00 |
| 2025-12-25 | $2,078,227.84 | $152,996.65 | $0.00 |
| 2025-12-26 | $2,034,764.06 | $164,274.01 | $0.00 |
| 2025-12-27 | $2,022,689.06 | $157,098.48 | $0.00 |
| 2025-12-28 | $2,064,861.06 | $167,360.54 | $0.00 |
| 2025-12-29 | $2,018,087.57 | $161,745.36 | $0.00 |
| 2025-12-30 | $1,917,316.87 | $154,731.82 | $0.00 |
| 2025-12-31 | $1,922,491.64 | $229,065.51 | $0.00 |
| 2026-01-01 | $1,852,000.64 | $258,039.06 | $0.00 |
| 2026-01-01 | $1,853,263.20 | $258,533.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
