Aergo AERGO #743
$0.0555 2.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aergo.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aergo. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aergo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05163267 - US$0.05662938Current reference: US$0.05551900Re-entry trigger: US$0.05618523
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aergo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aergo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04879287Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aergo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04879287. Aergo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aergo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aergo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aergo.
No upcoming market event is currently scheduled for Aergo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aergo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aergo position, log trades, and review recent activity from one place.
Log in or create an account to track your Aergo position.
Market Overview
Aergo current market price is $0.0555 with a 24 hour trading volume of $429.28K. The total available supply of Aergo is 500.00M AERGO with a maximum supply of 500.00M AERGO. It has secured Rank 743 in the cryptocurrency market with a marketcap of $26.23M. The AERGO price is 1.09% down in the last one hour.
The high price of the Aergo is $0.0573 and low price is $0.0555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aergo Rank
743
Aergo Price
$0.0555
Market Cap
$26.23M 2.61%
Fully Diluted Valuation
$27.75M
Trading Volume(24h)
$429.28K
Circulating Supply
472.50M AERGO
Total Supply
500.00M AERGO
Max Supply
500.00M AERGO
High(24h)
$0.0573
Low(24h)
$0.0555
All-time High
$0.658 91.5%
16 Apr 2025
All-time Low
$0.0135 313.17%
13 Mar 2020
Cryptocurrency Aergo Calculator
Want to convert more cryptocurrencies?
Aergo Price Chart
1h
1.09%
24h
2.58%
7d
0.25%
14d
1.03%
30d
4.41%
60d
0.21%
200d
31.53%
1y
66.53%
Aergo Historical Data
Historical data of Aergo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $34,254,867.70 | $10,137,936.53 | $0.07 |
| 2025-03-06 | $34,986,759.06 | $5,582,479.11 | $0.07 |
| 2025-03-07 | $34,109,721.63 | $4,045,235.68 | $0.07 |
| 2025-03-08 | $33,238,720.89 | $1,656,150.99 | $0.07 |
| 2025-03-09 | $33,968,084.26 | $3,630,517.88 | $0.07 |
| 2025-03-10 | $30,132,978.46 | $1,261,852.38 | $0.06 |
| 2025-03-11 | $29,914,834.44 | $5,026,968.87 | $0.06 |
| 2025-03-12 | $31,246,791.43 | $1,629,810.31 | $0.07 |
| 2025-03-13 | $32,001,800.36 | $5,045,364.42 | $0.07 |
| 2025-03-14 | $32,389,353.77 | $5,832,394.52 | $0.07 |
| 2025-03-15 | $33,783,011.88 | $4,097,118.25 | $0.07 |
| 2025-03-16 | $33,884,944.05 | $3,427,779.82 | $0.07 |
| 2025-03-17 | $31,765,866.65 | $1,571,727.75 | $0.07 |
| 2025-03-18 | $32,366,356.34 | $4,411,310.24 | $0.07 |
| 2025-03-19 | $37,243,645.43 | $146,584,157.94 | $0.08 |
| 2025-03-20 | $35,166,248.50 | $27,359,791.09 | $0.07 |
| 2025-03-21 | $35,429,948.76 | $10,639,649.84 | $0.07 |
| 2025-03-22 | $32,588,796.48 | $24,942,170.38 | $0.07 |
| 2025-03-23 | $31,549,199.73 | $5,641,033.31 | $0.07 |
| 2025-03-24 | $30,292,551.75 | $8,550,299.38 | $0.06 |
| 2025-03-25 | $31,046,772.43 | $5,835,060.94 | $0.07 |
| 2025-03-26 | $30,942,675.30 | $3,898,296.31 | $0.07 |
| 2025-03-27 | $31,130,533.35 | $6,159,951.91 | $0.07 |
| 2025-03-28 | $30,963,038.55 | $3,110,816.76 | $0.07 |
| 2025-03-29 | $28,935,524.39 | $3,225,860.67 | $0.06 |
| 2025-03-30 | $27,724,361.12 | $494,497.20 | $0.06 |
| 2025-03-31 | $27,680,256.22 | $540,566.92 | $0.06 |
| 2025-04-01 | $27,231,288.44 | $5,707,216.35 | $0.06 |
| 2025-04-02 | $26,861,731.87 | $1,580,879.17 | $0.06 |
| 2025-04-03 | $23,958,509.64 | $1,043,288.16 | $0.05 |
| 2025-04-04 | $23,907,880.26 | $844,711.25 | $0.05 |
| 2025-04-05 | $24,243,130.95 | $912,189.88 | $0.05 |
| 2025-04-06 | $24,696,573.89 | $704,965.85 | $0.05 |
| 2025-04-07 | $42,682,973.13 | $207,101,774.64 | $0.09 |
| 2025-04-08 | $50,044,033.02 | $294,787,993.24 | $0.10 |
| 2025-04-09 | $60,474,779.42 | $419,883,265.49 | $0.13 |
| 2025-04-10 | $64,835,612.42 | $287,668,816.83 | $0.14 |
| 2025-04-11 | $105,537,567.61 | $548,744,225.27 | $0.22 |
| 2025-04-12 | $104,917,272.46 | $404,888,606.19 | $0.22 |
| 2025-04-13 | $109,767,655.01 | $244,315,466.51 | $0.23 |
| 2025-04-14 | $140,082,435.82 | $520,761,231.23 | $0.30 |
| 2025-04-15 | $170,784,643.26 | $606,884,704.10 | $0.36 |
| 2025-04-16 | $205,857,450.20 | $156,876,268.21 | $0.44 |
| 2025-04-17 | $66,007,144.60 | $920,301,990.68 | $0.14 |
| 2025-04-18 | $103,526,761.69 | $1,241,716,328.26 | $0.22 |
| 2025-04-19 | $140,931,961.90 | $1,088,461,007.60 | $0.30 |
| 2025-04-20 | $147,381,716.23 | $1,082,168,620.74 | $0.31 |
| 2025-04-21 | $138,394,473.59 | $660,211,671.29 | $0.29 |
| 2025-04-22 | $126,352,694.90 | $328,965,172.44 | $0.27 |
| 2025-04-23 | $107,729,860.96 | $298,274,483.00 | $0.23 |
| 2025-04-24 | $96,481,119.48 | $242,396,968.30 | $0.20 |
| 2025-04-25 | $106,320,055.54 | $390,210,076.48 | $0.23 |
| 2025-04-26 | $101,854,367.74 | $136,688,620.86 | $0.22 |
| 2025-04-27 | $95,859,493.57 | $75,926,784.71 | $0.20 |
| 2025-04-28 | $87,892,457.70 | $47,928,012.79 | $0.19 |
| 2025-04-29 | $92,918,137.34 | $162,431,855.13 | $0.20 |
| 2025-04-30 | $86,349,110.82 | $55,556,187.16 | $0.18 |
| 2025-05-01 | $80,265,464.04 | $28,533,156.83 | $0.17 |
| 2025-05-02 | $76,574,915.24 | $34,005,622.02 | $0.16 |
| 2025-05-03 | $78,238,928.25 | $23,626,688.41 | $0.17 |
| 2025-05-04 | $94,808,421.71 | $114,452,025.27 | $0.20 |
| 2025-05-05 | $83,575,252.74 | $38,562,488.68 | $0.18 |
| 2025-05-06 | $80,074,228.68 | $20,677,312.93 | $0.17 |
| 2025-05-07 | $74,034,617.97 | $21,406,291.38 | $0.16 |
| 2025-05-08 | $71,115,202.10 | $21,761,462.65 | $0.15 |
| 2025-05-09 | $74,871,040.58 | $53,631,236.93 | $0.16 |
| 2025-05-10 | $77,317,540.22 | $57,560,181.85 | $0.16 |
| 2025-05-11 | $77,719,488.48 | $47,585,239.88 | $0.16 |
| 2025-05-12 | $74,262,424.89 | $40,768,727.77 | $0.16 |
| 2025-05-13 | $74,658,259.86 | $78,999,084.47 | $0.16 |
| 2025-05-14 | $75,932,139.99 | $34,912,948.60 | $0.16 |
| 2025-05-15 | $74,017,050.41 | $30,674,598.65 | $0.16 |
| 2025-05-16 | $68,912,289.63 | $39,130,932.88 | $0.15 |
| 2025-05-17 | $69,716,455.61 | $25,936,771.76 | $0.15 |
| 2025-05-18 | $65,836,819.92 | $16,050,274.55 | $0.14 |
| 2025-05-19 | $66,502,144.36 | $22,443,048.65 | $0.14 |
| 2025-05-20 | $64,655,928.89 | $25,962,994.35 | $0.14 |
| 2025-05-21 | $63,871,277.51 | $20,862,483.79 | $0.14 |
| 2025-05-22 | $64,174,381.26 | $35,026,510.09 | $0.14 |
| 2025-05-23 | $65,409,126.91 | $33,967,097.92 | $0.14 |
| 2025-05-24 | $61,841,459.58 | $39,051,066.09 | $0.13 |
| 2025-05-25 | $69,166,388.09 | $55,933,399.90 | $0.15 |
| 2025-05-26 | $79,407,160.35 | $208,567,698.72 | $0.17 |
| 2025-05-27 | $77,756,901.77 | $57,541,511.81 | $0.16 |
| 2025-05-28 | $77,631,611.20 | $73,059,838.40 | $0.16 |
| 2025-05-29 | $70,480,862.82 | $23,310,535.25 | $0.15 |
| 2025-05-30 | $66,345,868.29 | $22,742,978.49 | $0.14 |
| 2025-05-31 | $58,858,834.13 | $40,717,340.98 | $0.12 |
| 2025-06-01 | $56,835,290.26 | $17,928,170.63 | $0.12 |
| 2025-06-02 | $57,925,074.84 | $16,131,380.55 | $0.12 |
| 2025-06-03 | $57,106,397.27 | $15,545,414.40 | $0.12 |
| 2025-06-04 | $56,904,071.75 | $29,169,648.61 | $0.12 |
| 2025-06-05 | $55,656,319.66 | $28,871,413.52 | $0.12 |
| 2025-06-06 | $57,353,918.74 | $63,613,761.68 | $0.12 |
| 2025-06-07 | $54,284,659.86 | $35,987,288.53 | $0.11 |
| 2025-06-08 | $54,634,497.26 | $22,084,223.45 | $0.12 |
| 2025-06-09 | $54,122,929.65 | $21,218,977.27 | $0.11 |
| 2025-06-10 | $55,442,035.28 | $32,605,392.68 | $0.12 |
| 2025-06-11 | $56,754,063.71 | $58,616,111.24 | $0.12 |
| 2025-06-12 | $54,476,147.27 | $23,035,559.12 | $0.12 |
| 2025-06-13 | $53,569,897.55 | $25,727,212.92 | $0.11 |
| 2025-06-14 | $51,593,474.04 | $16,379,922.70 | $0.11 |
| 2025-06-15 | $51,586,844.47 | $7,767,729.57 | $0.11 |
| 2025-06-16 | $50,943,361.86 | $5,382,268.88 | $0.11 |
| 2025-06-17 | $50,489,266.86 | $12,510,013.14 | $0.11 |
| 2025-06-18 | $47,762,770.64 | $13,475,114.00 | $0.10 |
| 2025-06-19 | $47,219,922.33 | $9,184,779.05 | $0.10 |
| 2025-06-20 | $48,643,845.68 | $9,065,109.61 | $0.10 |
| 2025-06-21 | $62,815,709.83 | $173,062,912.96 | $0.13 |
| 2025-06-22 | $58,553,662.71 | $80,811,897.17 | $0.12 |
| 2025-06-23 | $51,200,964.23 | $36,977,346.61 | $0.11 |
| 2025-06-24 | $64,806,262.44 | $38,073,129.40 | $0.14 |
| 2025-06-25 | $59,712,975.91 | $86,675,119.71 | $0.13 |
| 2025-06-26 | $63,356,296.76 | $79,524,684.88 | $0.14 |
| 2025-06-27 | $59,071,770.28 | $20,717,927.41 | $0.12 |
| 2025-06-28 | $59,843,473.49 | $23,298,162.96 | $0.13 |
| 2025-06-29 | $60,258,791.33 | $18,201,699.93 | $0.13 |
| 2025-06-30 | $61,309,490.15 | $31,602,921.98 | $0.13 |
| 2025-07-01 | $57,283,782.72 | $10,476,930.58 | $0.12 |
| 2025-07-02 | $53,917,041.06 | $9,170,550.80 | $0.11 |
| 2025-07-03 | $56,153,609.24 | $26,318,130.46 | $0.12 |
| 2025-07-04 | $55,543,992.69 | $25,339,346.02 | $0.12 |
| 2025-07-05 | $53,785,436.59 | $11,620,993.46 | $0.11 |
| 2025-07-06 | $53,847,515.57 | $5,851,941.01 | $0.11 |
| 2025-07-07 | $54,816,970.83 | $24,588,270.55 | $0.12 |
| 2025-07-08 | $53,663,519.34 | $10,948,017.19 | $0.11 |
| 2025-07-09 | $53,881,767.97 | $4,671,716.24 | $0.11 |
| 2025-07-10 | $54,754,387.79 | $8,283,101.73 | $0.12 |
| 2025-07-11 | $55,847,963.41 | $11,424,854.11 | $0.12 |
| 2025-07-12 | $55,697,177.31 | $17,157,660.80 | $0.12 |
| 2025-07-13 | $57,739,442.30 | $22,414,758.96 | $0.12 |
| 2025-07-14 | $56,925,397.42 | $11,544,833.20 | $0.12 |
| 2025-07-15 | $56,331,097.82 | $13,608,161.74 | $0.12 |
| 2025-07-16 | $60,175,857.96 | $22,753,358.73 | $0.13 |
| 2025-07-17 | $60,271,299.55 | $14,078,164.32 | $0.13 |
| 2025-07-18 | $59,259,896.40 | $9,459,888.73 | $0.13 |
| 2025-07-19 | $58,103,896.19 | $12,841,217.80 | $0.12 |
| 2025-07-20 | $61,226,536.07 | $25,665,466.86 | $0.13 |
| 2025-07-21 | $66,001,120.97 | $15,924,363.83 | $0.14 |
| 2025-07-22 | $69,461,635.80 | $20,778,137.44 | $0.15 |
| 2025-07-23 | $66,967,394.74 | $11,172,742.10 | $0.14 |
| 2025-07-24 | $65,670,912.79 | $161,157,335.71 | $0.14 |
| 2025-07-25 | $64,610,981.93 | $34,781,716.86 | $0.14 |
| 2025-07-26 | $63,420,238.23 | $10,877,293.49 | $0.13 |
| 2025-07-27 | $63,003,772.40 | $4,249,403.79 | $0.13 |
| 2025-07-28 | $63,668,918.78 | $5,259,700.97 | $0.13 |
| 2025-07-29 | $59,275,189.72 | $6,526,900.53 | $0.13 |
| 2025-07-30 | $58,592,258.77 | $10,487,367.28 | $0.12 |
| 2025-07-31 | $58,020,634.47 | $10,591,032.21 | $0.12 |
| 2025-08-01 | $55,753,785.64 | $10,495,131.92 | $0.12 |
| 2025-08-02 | $54,095,690.05 | $12,152,144.46 | $0.11 |
| 2025-08-03 | $52,423,061.62 | $7,461,784.04 | $0.11 |
| 2025-08-04 | $53,640,070.25 | $4,173,246.87 | $0.11 |
| 2025-08-05 | $54,941,655.16 | $4,662,432.46 | $0.12 |
| 2025-08-06 | $53,167,649.04 | $4,130,234.97 | $0.11 |
| 2025-08-07 | $53,359,216.00 | $3,295,591.08 | $0.11 |
| 2025-08-08 | $55,391,525.61 | $7,323,111.54 | $0.12 |
| 2025-08-09 | $56,110,506.72 | $5,084,856.10 | $0.12 |
| 2025-08-10 | $57,537,452.70 | $4,775,085.59 | $0.12 |
| 2025-08-11 | $56,876,298.37 | $6,889,721.70 | $0.12 |
| 2025-08-12 | $54,482,158.15 | $10,041,846.62 | $0.12 |
| 2025-08-13 | $56,424,828.69 | $7,966,816.47 | $0.12 |
| 2025-08-14 | $57,358,257.47 | $10,956,751.64 | $0.12 |
| 2025-08-15 | $52,898,339.39 | $15,451,221.12 | $0.11 |
| 2025-08-16 | $53,079,953.01 | $8,868,481.85 | $0.11 |
| 2025-08-17 | $54,121,209.61 | $5,059,633.99 | $0.11 |
| 2025-08-18 | $54,096,867.00 | $4,709,262.44 | $0.11 |
| 2025-08-19 | $52,937,628.04 | $13,059,229.86 | $0.11 |
| 2025-08-20 | $50,704,910.61 | $9,721,134.09 | $0.11 |
| 2025-08-21 | $52,337,227.33 | $7,312,426.07 | $0.11 |
| 2025-08-22 | $50,713,783.29 | $6,498,384.47 | $0.11 |
| 2025-08-23 | $53,880,390.26 | $11,437,441.23 | $0.11 |
| 2025-08-24 | $53,139,837.85 | $6,022,176.29 | $0.11 |
| 2025-08-25 | $52,117,632.33 | $8,928,861.29 | $0.11 |
| 2025-08-26 | $49,418,956.90 | $9,550,979.33 | $0.10 |
| 2025-08-27 | $51,126,374.35 | $8,710,138.03 | $0.11 |
| 2025-08-28 | $50,589,022.07 | $6,503,425.46 | $0.11 |
| 2025-08-29 | $51,338,591.87 | $5,607,287.21 | $0.11 |
| 2025-08-30 | $49,589,754.78 | $1,986,376.13 | $0.10 |
| 2025-08-31 | $49,859,891.05 | $5,942,071.38 | $0.11 |
| 2025-09-01 | $49,071,061.57 | $4,982,665.04 | $0.10 |
| 2025-09-02 | $47,536,735.12 | $7,258,238.03 | $0.10 |
| 2025-09-03 | $56,284,362.23 | $60,578,112.65 | $0.12 |
| 2025-09-04 | $53,269,799.68 | $21,919,132.43 | $0.11 |
| 2025-09-05 | $50,964,041.93 | $7,553,431.46 | $0.11 |
| 2025-09-06 | $50,942,209.49 | $9,001,395.37 | $0.11 |
| 2025-09-07 | $50,680,651.18 | $3,307,465.12 | $0.11 |
| 2025-09-08 | $50,856,244.51 | $4,285,727.27 | $0.11 |
| 2025-09-09 | $52,255,961.36 | $9,845,846.87 | $0.11 |
| 2025-09-10 | $52,276,753.44 | $7,325,767.80 | $0.11 |
| 2025-09-11 | $52,725,874.71 | $8,909,790.29 | $0.11 |
| 2025-09-12 | $52,226,351.16 | $10,271,356.12 | $0.11 |
| 2025-09-13 | $52,859,294.56 | $8,896,027.01 | $0.11 |
| 2025-09-14 | $53,458,419.54 | $6,259,789.77 | $0.11 |
| 2025-09-15 | $52,018,202.94 | $6,010,824.89 | $0.11 |
| 2025-09-16 | $50,592,956.87 | $9,202,509.76 | $0.11 |
| 2025-09-17 | $50,752,330.24 | $7,079,402.75 | $0.11 |
| 2025-09-18 | $51,311,894.35 | $8,441,124.79 | $0.11 |
| 2025-09-19 | $51,169,325.78 | $7,125,323.86 | $0.11 |
| 2025-09-20 | $50,021,319.41 | $5,703,097.35 | $0.11 |
| 2025-09-21 | $50,350,828.93 | $3,471,941.30 | $0.11 |
| 2025-09-22 | $50,542,605.94 | $3,766,251.65 | $0.11 |
| 2025-09-23 | $46,984,206.96 | $6,750,999.55 | $0.10 |
| 2025-09-24 | $47,831,525.03 | $5,103,739.71 | $0.10 |
| 2025-09-25 | $47,391,698.68 | $4,533,775.60 | $0.10 |
| 2025-09-26 | $44,307,077.12 | $7,293,482.55 | $0.09 |
| 2025-09-27 | $45,540,987.51 | $5,354,188.09 | $0.10 |
| 2025-09-28 | $45,291,325.95 | $3,230,128.51 | $0.10 |
| 2025-09-29 | $45,772,396.58 | $2,949,180.88 | $0.10 |
| 2025-09-30 | $44,857,460.02 | $7,955,009.96 | $0.09 |
| 2025-10-01 | $44,894,940.83 | $7,653,832.05 | $0.10 |
| 2025-10-02 | $46,942,069.42 | $6,630,678.21 | $0.10 |
| 2025-10-03 | $48,249,541.34 | $8,935,280.40 | $0.10 |
| 2025-10-04 | $48,375,211.81 | $7,196,384.51 | $0.10 |
| 2025-10-05 | $46,985,091.26 | $3,903,958.75 | $0.10 |
| 2025-10-06 | $46,663,437.13 | $6,065,615.98 | $0.10 |
| 2025-10-07 | $47,643,334.05 | $6,346,305.54 | $0.10 |
| 2025-10-08 | $45,805,391.70 | $7,172,017.10 | $0.10 |
| 2025-10-09 | $46,791,364.94 | $6,040,542.21 | $0.10 |
| 2025-10-10 | $46,351,413.31 | $7,905,191.36 | $0.10 |
| 2025-10-11 | $36,493,309.34 | $18,428,488.69 | $0.08 |
| 2025-10-12 | $34,187,339.56 | $10,178,946.48 | $0.07 |
| 2025-10-13 | $37,579,224.49 | $6,551,129.53 | $0.08 |
| 2025-10-14 | $39,419,635.21 | $8,271,311.86 | $0.08 |
| 2025-10-15 | $38,660,488.85 | $9,451,481.27 | $0.08 |
| 2025-10-16 | $37,252,234.89 | $6,413,225.23 | $0.08 |
| 2025-10-17 | $35,347,890.97 | $7,800,155.99 | $0.07 |
| 2025-10-18 | $34,851,398.61 | $12,022,695.77 | $0.07 |
| 2025-10-19 | $35,115,508.59 | $3,718,400.26 | $0.07 |
| 2025-10-20 | $35,539,333.42 | $5,075,019.63 | $0.08 |
| 2025-10-21 | $36,302,154.70 | $6,376,631.48 | $0.08 |
| 2025-10-22 | $35,652,697.47 | $9,066,719.65 | $0.08 |
| 2025-10-23 | $34,901,704.95 | $6,598,669.43 | $0.07 |
| 2025-10-24 | $35,898,341.26 | $4,418,652.75 | $0.08 |
| 2025-10-25 | $36,932,198.78 | $4,418,151.62 | $0.08 |
| 2025-10-26 | $36,996,614.63 | $2,067,831.12 | $0.08 |
| 2025-10-27 | $37,102,878.01 | $3,272,963.54 | $0.08 |
| 2025-10-28 | $36,565,072.77 | $5,502,070.53 | $0.08 |
| 2025-10-29 | $35,540,937.69 | $6,306,562.47 | $0.08 |
| 2025-10-30 | $35,220,565.60 | $4,986,897.30 | $0.07 |
| 2025-10-31 | $33,870,508.92 | $5,816,314.62 | $0.07 |
| 2025-11-01 | $34,270,209.31 | $4,976,652.92 | $0.07 |
| 2025-11-02 | $34,927,569.20 | $2,323,995.35 | $0.07 |
| 2025-11-03 | $34,710,317.04 | $3,359,925.04 | $0.07 |
| 2025-11-04 | $31,502,330.30 | $8,414,393.81 | $0.07 |
| 2025-11-05 | $31,319,780.82 | $11,376,215.09 | $0.07 |
| 2025-11-06 | $31,890,144.80 | $8,321,858.21 | $0.07 |
| 2025-11-07 | $32,030,029.54 | $6,293,914.04 | $0.07 |
| 2025-11-08 | $34,191,692.13 | $8,417,404.66 | $0.07 |
| 2025-11-09 | $33,313,756.87 | $4,675,703.59 | $0.07 |
| 2025-11-10 | $33,549,571.48 | $4,782,179.25 | $0.07 |
| 2025-11-11 | $34,042,977.90 | $4,435,227.60 | $0.07 |
| 2025-11-12 | $33,802,904.00 | $9,335,446.25 | $0.07 |
| 2025-11-13 | $34,110,005.01 | $10,283,745.77 | $0.07 |
| 2025-11-14 | $33,322,083.08 | $6,904,663.85 | $0.07 |
| 2025-11-15 | $35,169,345.42 | $11,187,529.60 | $0.07 |
| 2025-11-16 | $34,425,228.00 | $5,295,922.84 | $0.07 |
| 2025-11-17 | $33,229,497.36 | $5,763,506.20 | $0.07 |
| 2025-11-18 | $32,739,217.62 | $10,322,804.07 | $0.07 |
| 2025-11-19 | $33,041,767.02 | $7,477,947.33 | $0.07 |
| 2025-11-20 | $32,250,451.13 | $6,764,488.40 | $0.07 |
| 2025-11-21 | $30,772,914.99 | $7,809,887.61 | $0.07 |
| 2025-11-22 | $27,781,481.22 | $11,100,090.71 | $0.06 |
| 2025-11-23 | $28,293,113.88 | $3,675,509.05 | $0.06 |
| 2025-11-24 | $28,646,647.70 | $6,005,470.37 | $0.06 |
| 2025-11-25 | $28,908,749.10 | $5,930,712.74 | $0.06 |
| 2025-11-26 | $28,287,380.66 | $9,159,063.27 | $0.06 |
| 2025-11-27 | $28,352,546.88 | $11,206,203.35 | $0.06 |
| 2025-11-28 | $29,451,544.16 | $13,612,834.76 | $0.06 |
| 2025-11-29 | $29,349,071.04 | $11,025,613.16 | $0.06 |
| 2025-11-30 | $29,488,303.30 | $6,962,120.39 | $0.06 |
| 2025-12-01 | $28,644,929.74 | $7,488,320.45 | $0.06 |
| 2025-12-02 | $26,401,733.52 | $14,847,303.97 | $0.06 |
| 2025-12-03 | $27,474,452.08 | $12,541,172.10 | $0.06 |
| 2025-12-04 | $27,649,342.19 | $13,757,670.75 | $0.06 |
| 2025-12-05 | $27,078,417.04 | $8,310,904.89 | $0.06 |
| 2025-12-06 | $26,549,657.09 | $7,740,087.93 | $0.06 |
| 2025-12-07 | $26,658,202.67 | $928,228.16 | $0.06 |
| 2025-12-08 | $25,899,603.99 | $4,145,974.49 | $0.05 |
| 2025-12-09 | $26,067,638.08 | $897,669.70 | $0.06 |
| 2025-12-10 | $26,186,059.50 | $6,735,656.59 | $0.06 |
| 2025-12-11 | $25,441,929.85 | $6,731,280.48 | $0.05 |
| 2025-12-12 | $24,928,339.67 | $6,798,736.16 | $0.05 |
| 2025-12-13 | $24,716,676.90 | $5,447,201.26 | $0.05 |
| 2025-12-14 | $31,579,555.43 | $61,550,034.87 | $0.07 |
| 2025-12-15 | $29,549,859.18 | $36,207,477.44 | $0.06 |
| 2025-12-16 | $26,575,582.94 | $3,977,207.52 | $0.06 |
| 2025-12-17 | $27,845,677.54 | $21,593,574.98 | $0.06 |
| 2025-12-18 | $28,063,882.37 | $9,122,461.36 | $0.06 |
| 2025-12-19 | $32,275,457.16 | $50,974,509.35 | $0.07 |
| 2025-12-20 | $31,914,486.16 | $8,792,576.20 | $0.07 |
| 2025-12-21 | $30,218,001.78 | $4,801,749.03 | $0.06 |
| 2025-12-22 | $30,152,962.00 | $6,903,892.25 | $0.06 |
| 2025-12-23 | $31,084,544.16 | $13,799,330.89 | $0.07 |
| 2025-12-24 | $30,862,862.65 | $6,454,115.16 | $0.07 |
| 2025-12-25 | $29,948,874.39 | $4,425,815.57 | $0.06 |
| 2025-12-26 | $28,697,183.40 | $4,309,440.29 | $0.06 |
| 2025-12-27 | $28,296,911.30 | $4,988,102.95 | $0.06 |
| 2025-12-28 | $28,913,606.45 | $2,210,532.44 | $0.06 |
| 2025-12-29 | $28,297,095.07 | $2,580,087.35 | $0.06 |
| 2025-12-30 | $26,919,628.04 | $1,435,602.03 | $0.06 |
| 2025-12-31 | $26,709,600.28 | $4,586,212.95 | $0.06 |
| 2026-01-01 | $26,083,881.92 | $4,374,340.99 | $0.06 |
| 2026-01-02 | $29,721,784.15 | $72,875,705.56 | $0.06 |
| 2026-01-03 | $30,598,756.43 | $34,943,874.09 | $0.06 |
| 2026-01-04 | $30,209,993.04 | $10,721,071.94 | $0.06 |
| 2026-01-05 | $31,280,888.39 | $19,327,423.77 | $0.07 |
| 2026-01-06 | $31,176,151.82 | $6,973,328.86 | $0.07 |
| 2026-01-07 | $31,464,969.33 | $4,412,095.75 | $0.07 |
| 2026-01-08 | $30,424,767.12 | $12,628,475.10 | $0.06 |
| 2026-01-09 | $32,031,819.43 | $7,975,636.18 | $0.07 |
| 2026-01-10 | $31,043,242.65 | $4,877,348.13 | $0.07 |
| 2026-01-11 | $30,783,563.82 | $586,110.98 | $0.06 |
| 2026-01-12 | $30,099,565.36 | $2,227,101.50 | $0.06 |
| 2026-01-13 | $28,912,752.44 | $1,636,387.73 | $0.06 |
| 2026-01-14 | $30,285,238.47 | $7,770,823.97 | $0.06 |
| 2026-01-15 | $30,554,305.84 | $8,388,871.02 | $0.06 |
| 2026-01-16 | $29,674,220.92 | $2,375,150.80 | $0.06 |
| 2026-01-17 | $29,808,254.76 | $4,445,195.55 | $0.06 |
| 2026-01-18 | $30,588,235.97 | $2,712,490.99 | $0.06 |
| 2026-01-19 | $29,058,042.79 | $1,156,178.15 | $0.06 |
| 2026-01-20 | $27,981,339.81 | $6,037,382.01 | $0.06 |
| 2026-01-21 | $27,112,198.02 | $6,741,625.29 | $0.06 |
| 2026-01-22 | $31,689,269.06 | $55,884,309.27 | $0.07 |
| 2026-01-23 | $29,822,898.94 | $5,705,846.66 | $0.06 |
| 2026-01-24 | $29,681,080.18 | $4,752,158.45 | $0.06 |
| 2026-01-25 | $29,697,994.77 | $2,575,526.21 | $0.06 |
| 2026-01-26 | $27,917,258.13 | $4,695,533.94 | $0.06 |
| 2026-01-27 | $28,623,748.59 | $4,084,252.92 | $0.06 |
| 2026-01-28 | $28,549,787.23 | $1,960,502.81 | $0.06 |
| 2026-01-29 | $28,190,816.47 | $2,946,666.44 | $0.06 |
| 2026-01-30 | $26,832,702.00 | $4,064,812.02 | $0.06 |
| 2026-01-31 | $26,860,590.68 | $3,692,375.50 | $0.06 |
| 2026-02-01 | $24,832,961.18 | $6,291,468.09 | $0.05 |
| 2026-02-02 | $27,237,692.35 | $56,658,731.89 | $0.06 |
| 2026-02-03 | $25,914,600.78 | $5,156,629.23 | $0.05 |
| 2026-02-04 | $25,174,398.77 | $3,806,916.69 | $0.05 |
| 2026-02-05 | $25,210,310.63 | $7,857,010.27 | $0.05 |
| 2026-02-06 | $24,521,680.22 | $30,934,630.99 | $0.05 |
| 2026-02-07 | $26,497,395.65 | $5,821,499.09 | $0.06 |
| 2026-02-08 | $26,950,561.32 | $3,685,958.50 | $0.06 |
| 2026-02-09 | $26,977,567.32 | $2,085,798.33 | $0.06 |
| 2026-02-10 | $26,999,442.81 | $3,807,286.40 | $0.06 |
| 2026-02-11 | $27,072,564.74 | $1,498,167.75 | $0.06 |
| 2026-02-12 | $26,804,094.11 | $2,855,703.50 | $0.06 |
| 2026-02-13 | $26,920,007.90 | $2,165,034.80 | $0.06 |
| 2026-02-14 | $27,786,650.63 | $2,095,115.01 | $0.06 |
| 2026-02-15 | $28,661,984.69 | $1,673,523.62 | $0.06 |
| 2026-02-16 | $27,433,215.39 | $2,330,668.72 | $0.06 |
| 2026-02-17 | $27,223,040.39 | $1,734,482.71 | $0.06 |
| 2026-02-18 | $26,738,505.00 | $1,827,884.05 | $0.06 |
| 2026-02-19 | $26,277,927.98 | $1,827,300.61 | $0.06 |
| 2026-02-20 | $26,231,705.74 | $1,791,219.40 | $0.06 |
| 2026-02-21 | $26,620,035.73 | $2,319,101.74 | $0.06 |
| 2026-02-22 | $26,418,822.66 | $1,051,226.36 | $0.06 |
| 2026-02-23 | $26,056,990.61 | $1,639,294.30 | $0.06 |
| 2026-02-24 | $25,602,134.51 | $3,517,896.61 | $0.05 |
| 2026-02-25 | $25,541,767.81 | $1,692,927.27 | $0.05 |
| 2026-02-26 | $26,537,804.96 | $3,008,347.14 | $0.06 |
| 2026-02-27 | $27,262,172.81 | $10,382,593.05 | $0.06 |
| 2026-02-28 | $26,648,913.11 | $4,634,490.31 | $0.06 |
| 2026-03-01 | $26,746,824.96 | $2,608,946.49 | $0.06 |
| 2026-03-02 | $26,857,147.15 | $4,809,708.27 | $0.06 |
| 2026-03-03 | $26,571,068.43 | $2,245,114.46 | $0.06 |
| 2026-03-04 | $25,733,528.31 | $2,635,680.58 | $0.05 |
| 2026-03-04 | $25,680,172.90 | $2,621,782.14 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
