Aergo AERGO #717
$0.0554 1.25% (1d)
Market Overview
Aergo current market price is $0.0554 with a 24 hour trading volume of $2,148.43K. The total available supply of Aergo is 500.00M AERGO with a maximum supply of 500.00M AERGO. It has secured Rank 717 in the cryptocurrency market with a marketcap of $26.20M. The AERGO price is 1.03% up in the last one hour.
The high price of the Aergo is $0.0555 and low price is $0.0543 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aergo Rank
717
Aergo Price
$0.0554
Market Cap
$26.20M 1.18%
Fully Diluted Valuation
$27.72M
Trading Volume(24h)
$2,148.43K
Circulating Supply
472.50M AERGO
Total Supply
500.00M AERGO
Max Supply
500.00M AERGO
High(24h)
$0.0555
Low(24h)
$0.0543
All-time High
$0.658 91.58%
16 Apr 2025
All-time Low
$0.0135 309.3%
13 Mar 2020
Cryptocurrency Aergo Calculator
Want to convert more cryptocurrencies?
Aergo Price Chart
1h
1.03%
24h
1.25%
7d
0.37%
14d
1.13%
30d
1.03%
60d
9.46%
200d
48.17%
1y
20.56%
Aergo Historical Data
Historical data of Aergo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $34,254,867.70 | $10,137,936.53 | $0.07 |
| 2025-03-06 | $34,986,759.06 | $5,582,479.11 | $0.07 |
| 2025-03-07 | $34,109,721.63 | $4,045,235.68 | $0.07 |
| 2025-03-08 | $33,238,720.89 | $1,656,150.99 | $0.07 |
| 2025-03-09 | $33,968,084.26 | $3,630,517.88 | $0.07 |
| 2025-03-10 | $30,132,978.46 | $1,261,852.38 | $0.06 |
| 2025-03-11 | $29,914,834.44 | $5,026,968.87 | $0.06 |
| 2025-03-12 | $31,246,791.43 | $1,629,810.31 | $0.07 |
| 2025-03-13 | $32,001,800.36 | $5,045,364.42 | $0.07 |
| 2025-03-14 | $32,389,353.77 | $5,832,394.52 | $0.07 |
| 2025-03-15 | $33,783,011.88 | $4,097,118.25 | $0.07 |
| 2025-03-16 | $33,884,944.05 | $3,427,779.82 | $0.07 |
| 2025-03-17 | $31,765,866.65 | $1,571,727.75 | $0.07 |
| 2025-03-18 | $32,366,356.34 | $4,411,310.24 | $0.07 |
| 2025-03-19 | $37,243,645.43 | $146,584,157.94 | $0.08 |
| 2025-03-20 | $35,166,248.50 | $27,359,791.09 | $0.07 |
| 2025-03-21 | $35,429,948.76 | $10,639,649.84 | $0.07 |
| 2025-03-22 | $32,588,796.48 | $24,942,170.38 | $0.07 |
| 2025-03-23 | $31,549,199.73 | $5,641,033.31 | $0.07 |
| 2025-03-24 | $30,292,551.75 | $8,550,299.38 | $0.06 |
| 2025-03-25 | $31,046,772.43 | $5,835,060.94 | $0.07 |
| 2025-03-26 | $30,942,675.30 | $3,898,296.31 | $0.07 |
| 2025-03-27 | $31,130,533.35 | $6,159,951.91 | $0.07 |
| 2025-03-28 | $30,963,038.55 | $3,110,816.76 | $0.07 |
| 2025-03-29 | $28,935,524.39 | $3,225,860.67 | $0.06 |
| 2025-03-30 | $27,724,361.12 | $494,497.20 | $0.06 |
| 2025-03-31 | $27,680,256.22 | $540,566.92 | $0.06 |
| 2025-04-01 | $27,231,288.44 | $5,707,216.35 | $0.06 |
| 2025-04-02 | $26,861,731.87 | $1,580,879.17 | $0.06 |
| 2025-04-03 | $23,958,509.64 | $1,043,288.16 | $0.05 |
| 2025-04-04 | $23,907,880.26 | $844,711.25 | $0.05 |
| 2025-04-05 | $24,243,130.95 | $912,189.88 | $0.05 |
| 2025-04-06 | $24,696,573.89 | $704,965.85 | $0.05 |
| 2025-04-07 | $42,682,973.13 | $207,101,774.64 | $0.09 |
| 2025-04-08 | $50,044,033.02 | $294,787,993.24 | $0.10 |
| 2025-04-09 | $60,474,779.42 | $419,883,265.49 | $0.13 |
| 2025-04-10 | $64,835,612.42 | $287,668,816.83 | $0.14 |
| 2025-04-11 | $105,537,567.61 | $548,744,225.27 | $0.22 |
| 2025-04-12 | $104,917,272.46 | $404,888,606.19 | $0.22 |
| 2025-04-13 | $109,767,655.01 | $244,315,466.51 | $0.23 |
| 2025-04-14 | $140,082,435.82 | $520,761,231.23 | $0.30 |
| 2025-04-15 | $170,784,643.26 | $606,884,704.10 | $0.36 |
| 2025-04-16 | $205,857,450.20 | $156,876,268.21 | $0.44 |
| 2025-04-17 | $66,007,144.60 | $920,301,990.68 | $0.14 |
| 2025-04-18 | $103,526,761.69 | $1,241,716,328.26 | $0.22 |
| 2025-04-19 | $140,931,961.90 | $1,088,461,007.60 | $0.30 |
| 2025-04-20 | $147,381,716.23 | $1,082,168,620.74 | $0.31 |
| 2025-04-21 | $138,394,473.59 | $660,211,671.29 | $0.29 |
| 2025-04-22 | $126,352,694.90 | $328,965,172.44 | $0.27 |
| 2025-04-23 | $107,729,860.96 | $298,274,483.00 | $0.23 |
| 2025-04-24 | $96,481,119.48 | $242,396,968.30 | $0.20 |
| 2025-04-25 | $106,320,055.54 | $390,210,076.48 | $0.23 |
| 2025-04-26 | $101,854,367.74 | $136,688,620.86 | $0.22 |
| 2025-04-27 | $95,859,493.57 | $75,926,784.71 | $0.20 |
| 2025-04-28 | $87,892,457.70 | $47,928,012.79 | $0.19 |
| 2025-04-29 | $92,918,137.34 | $162,431,855.13 | $0.20 |
| 2025-04-30 | $86,349,110.82 | $55,556,187.16 | $0.18 |
| 2025-05-01 | $80,265,464.04 | $28,533,156.83 | $0.17 |
| 2025-05-02 | $76,574,915.24 | $34,005,622.02 | $0.16 |
| 2025-05-03 | $78,238,928.25 | $23,626,688.41 | $0.17 |
| 2025-05-04 | $94,808,421.71 | $114,452,025.27 | $0.20 |
| 2025-05-05 | $83,575,252.74 | $38,562,488.68 | $0.18 |
| 2025-05-06 | $80,074,228.68 | $20,677,312.93 | $0.17 |
| 2025-05-07 | $74,034,617.97 | $21,406,291.38 | $0.16 |
| 2025-05-08 | $71,115,202.10 | $21,761,462.65 | $0.15 |
| 2025-05-09 | $74,871,040.58 | $53,631,236.93 | $0.16 |
| 2025-05-10 | $77,317,540.22 | $57,560,181.85 | $0.16 |
| 2025-05-11 | $77,719,488.48 | $47,585,239.88 | $0.16 |
| 2025-05-12 | $74,262,424.89 | $40,768,727.77 | $0.16 |
| 2025-05-13 | $74,658,259.86 | $78,999,084.47 | $0.16 |
| 2025-05-14 | $75,932,139.99 | $34,912,948.60 | $0.16 |
| 2025-05-15 | $74,017,050.41 | $30,674,598.65 | $0.16 |
| 2025-05-16 | $68,912,289.63 | $39,130,932.88 | $0.15 |
| 2025-05-17 | $69,716,455.61 | $25,936,771.76 | $0.15 |
| 2025-05-18 | $65,836,819.92 | $16,050,274.55 | $0.14 |
| 2025-05-19 | $66,502,144.36 | $22,443,048.65 | $0.14 |
| 2025-05-20 | $64,655,928.89 | $25,962,994.35 | $0.14 |
| 2025-05-21 | $63,871,277.51 | $20,862,483.79 | $0.14 |
| 2025-05-22 | $64,174,381.26 | $35,026,510.09 | $0.14 |
| 2025-05-23 | $65,409,126.91 | $33,967,097.92 | $0.14 |
| 2025-05-24 | $61,841,459.58 | $39,051,066.09 | $0.13 |
| 2025-05-25 | $69,166,388.09 | $55,933,399.90 | $0.15 |
| 2025-05-26 | $79,407,160.35 | $208,567,698.72 | $0.17 |
| 2025-05-27 | $77,756,901.77 | $57,541,511.81 | $0.16 |
| 2025-05-28 | $77,631,611.20 | $73,059,838.40 | $0.16 |
| 2025-05-29 | $70,480,862.82 | $23,310,535.25 | $0.15 |
| 2025-05-30 | $66,345,868.29 | $22,742,978.49 | $0.14 |
| 2025-05-31 | $58,858,834.13 | $40,717,340.98 | $0.12 |
| 2025-06-01 | $56,835,290.26 | $17,928,170.63 | $0.12 |
| 2025-06-02 | $57,925,074.84 | $16,131,380.55 | $0.12 |
| 2025-06-03 | $57,106,397.27 | $15,545,414.40 | $0.12 |
| 2025-06-04 | $56,904,071.75 | $29,169,648.61 | $0.12 |
| 2025-06-05 | $55,656,319.66 | $28,871,413.52 | $0.12 |
| 2025-06-06 | $57,353,918.74 | $63,613,761.68 | $0.12 |
| 2025-06-07 | $54,284,659.86 | $35,987,288.53 | $0.11 |
| 2025-06-08 | $54,634,497.26 | $22,084,223.45 | $0.12 |
| 2025-06-09 | $54,122,929.65 | $21,218,977.27 | $0.11 |
| 2025-06-10 | $55,442,035.28 | $32,605,392.68 | $0.12 |
| 2025-06-11 | $56,754,063.71 | $58,616,111.24 | $0.12 |
| 2025-06-12 | $54,476,147.27 | $23,035,559.12 | $0.12 |
| 2025-06-13 | $53,569,897.55 | $25,727,212.92 | $0.11 |
| 2025-06-14 | $51,593,474.04 | $16,379,922.70 | $0.11 |
| 2025-06-15 | $51,586,844.47 | $7,767,729.57 | $0.11 |
| 2025-06-16 | $50,943,361.86 | $5,382,268.88 | $0.11 |
| 2025-06-17 | $50,489,266.86 | $12,510,013.14 | $0.11 |
| 2025-06-18 | $47,762,770.64 | $13,475,114.00 | $0.10 |
| 2025-06-19 | $47,219,922.33 | $9,184,779.05 | $0.10 |
| 2025-06-20 | $48,643,845.68 | $9,065,109.61 | $0.10 |
| 2025-06-21 | $62,815,709.83 | $173,062,912.96 | $0.13 |
| 2025-06-22 | $58,553,662.71 | $80,811,897.17 | $0.12 |
| 2025-06-23 | $51,200,964.23 | $36,977,346.61 | $0.11 |
| 2025-06-24 | $64,806,262.44 | $38,073,129.40 | $0.14 |
| 2025-06-25 | $59,712,975.91 | $86,675,119.71 | $0.13 |
| 2025-06-26 | $63,356,296.76 | $79,524,684.88 | $0.14 |
| 2025-06-27 | $59,071,770.28 | $20,717,927.41 | $0.12 |
| 2025-06-28 | $59,843,473.49 | $23,298,162.96 | $0.13 |
| 2025-06-29 | $60,258,791.33 | $18,201,699.93 | $0.13 |
| 2025-06-30 | $61,309,490.15 | $31,602,921.98 | $0.13 |
| 2025-07-01 | $57,283,782.72 | $10,476,930.58 | $0.12 |
| 2025-07-02 | $53,917,041.06 | $9,170,550.80 | $0.11 |
| 2025-07-03 | $56,153,609.24 | $26,318,130.46 | $0.12 |
| 2025-07-04 | $55,543,992.69 | $25,339,346.02 | $0.12 |
| 2025-07-05 | $53,785,436.59 | $11,620,993.46 | $0.11 |
| 2025-07-06 | $53,847,515.57 | $5,851,941.01 | $0.11 |
| 2025-07-07 | $54,816,970.83 | $24,588,270.55 | $0.12 |
| 2025-07-08 | $53,663,519.34 | $10,948,017.19 | $0.11 |
| 2025-07-09 | $53,881,767.97 | $4,671,716.24 | $0.11 |
| 2025-07-10 | $54,754,387.79 | $8,283,101.73 | $0.12 |
| 2025-07-11 | $55,847,963.41 | $11,424,854.11 | $0.12 |
| 2025-07-12 | $55,697,177.31 | $17,157,660.80 | $0.12 |
| 2025-07-13 | $57,739,442.30 | $22,414,758.96 | $0.12 |
| 2025-07-14 | $56,925,397.42 | $11,544,833.20 | $0.12 |
| 2025-07-15 | $56,331,097.82 | $13,608,161.74 | $0.12 |
| 2025-07-16 | $60,175,857.96 | $22,753,358.73 | $0.13 |
| 2025-07-17 | $60,271,299.55 | $14,078,164.32 | $0.13 |
| 2025-07-18 | $59,259,896.40 | $9,459,888.73 | $0.13 |
| 2025-07-19 | $58,103,896.19 | $12,841,217.80 | $0.12 |
| 2025-07-20 | $61,226,536.07 | $25,665,466.86 | $0.13 |
| 2025-07-21 | $66,001,120.97 | $15,924,363.83 | $0.14 |
| 2025-07-22 | $69,461,635.80 | $20,778,137.44 | $0.15 |
| 2025-07-23 | $66,967,394.74 | $11,172,742.10 | $0.14 |
| 2025-07-24 | $65,670,912.79 | $161,157,335.71 | $0.14 |
| 2025-07-25 | $64,610,981.93 | $34,781,716.86 | $0.14 |
| 2025-07-26 | $63,420,238.23 | $10,877,293.49 | $0.13 |
| 2025-07-27 | $63,003,772.40 | $4,249,403.79 | $0.13 |
| 2025-07-28 | $63,668,918.78 | $5,259,700.97 | $0.13 |
| 2025-07-29 | $59,275,189.72 | $6,526,900.53 | $0.13 |
| 2025-07-30 | $58,592,258.77 | $10,487,367.28 | $0.12 |
| 2025-07-31 | $58,020,634.47 | $10,591,032.21 | $0.12 |
| 2025-08-01 | $55,753,785.64 | $10,495,131.92 | $0.12 |
| 2025-08-02 | $54,095,690.05 | $12,152,144.46 | $0.11 |
| 2025-08-03 | $52,423,061.62 | $7,461,784.04 | $0.11 |
| 2025-08-04 | $53,640,070.25 | $4,173,246.87 | $0.11 |
| 2025-08-05 | $54,941,655.16 | $4,662,432.46 | $0.12 |
| 2025-08-06 | $53,167,649.04 | $4,130,234.97 | $0.11 |
| 2025-08-07 | $53,359,216.00 | $3,295,591.08 | $0.11 |
| 2025-08-08 | $55,391,525.61 | $7,323,111.54 | $0.12 |
| 2025-08-09 | $56,110,506.72 | $5,084,856.10 | $0.12 |
| 2025-08-10 | $57,537,452.70 | $4,775,085.59 | $0.12 |
| 2025-08-11 | $56,876,298.37 | $6,889,721.70 | $0.12 |
| 2025-08-12 | $54,482,158.15 | $10,041,846.62 | $0.12 |
| 2025-08-13 | $56,424,828.69 | $7,966,816.47 | $0.12 |
| 2025-08-14 | $57,358,257.47 | $10,956,751.64 | $0.12 |
| 2025-08-15 | $52,898,339.39 | $15,451,221.12 | $0.11 |
| 2025-08-16 | $53,079,953.01 | $8,868,481.85 | $0.11 |
| 2025-08-17 | $54,121,209.61 | $5,059,633.99 | $0.11 |
| 2025-08-18 | $54,096,867.00 | $4,709,262.44 | $0.11 |
| 2025-08-19 | $52,937,628.04 | $13,059,229.86 | $0.11 |
| 2025-08-20 | $50,704,910.61 | $9,721,134.09 | $0.11 |
| 2025-08-21 | $52,337,227.33 | $7,312,426.07 | $0.11 |
| 2025-08-22 | $50,713,783.29 | $6,498,384.47 | $0.11 |
| 2025-08-23 | $53,880,390.26 | $11,437,441.23 | $0.11 |
| 2025-08-24 | $53,139,837.85 | $6,022,176.29 | $0.11 |
| 2025-08-25 | $52,117,632.33 | $8,928,861.29 | $0.11 |
| 2025-08-26 | $49,418,956.90 | $9,550,979.33 | $0.10 |
| 2025-08-27 | $51,126,374.35 | $8,710,138.03 | $0.11 |
| 2025-08-28 | $50,589,022.07 | $6,503,425.46 | $0.11 |
| 2025-08-29 | $51,338,591.87 | $5,607,287.21 | $0.11 |
| 2025-08-30 | $49,589,754.78 | $1,986,376.13 | $0.10 |
| 2025-08-31 | $49,859,891.05 | $5,942,071.38 | $0.11 |
| 2025-09-01 | $49,071,061.57 | $4,982,665.04 | $0.10 |
| 2025-09-02 | $47,536,735.12 | $7,258,238.03 | $0.10 |
| 2025-09-03 | $56,284,362.23 | $60,578,112.65 | $0.12 |
| 2025-09-04 | $53,269,799.68 | $21,919,132.43 | $0.11 |
| 2025-09-05 | $50,964,041.93 | $7,553,431.46 | $0.11 |
| 2025-09-06 | $50,942,209.49 | $9,001,395.37 | $0.11 |
| 2025-09-07 | $50,680,651.18 | $3,307,465.12 | $0.11 |
| 2025-09-08 | $50,856,244.51 | $4,285,727.27 | $0.11 |
| 2025-09-09 | $52,255,961.36 | $9,845,846.87 | $0.11 |
| 2025-09-10 | $52,276,753.44 | $7,325,767.80 | $0.11 |
| 2025-09-11 | $52,725,874.71 | $8,909,790.29 | $0.11 |
| 2025-09-12 | $52,226,351.16 | $10,271,356.12 | $0.11 |
| 2025-09-13 | $52,859,294.56 | $8,896,027.01 | $0.11 |
| 2025-09-14 | $53,458,419.54 | $6,259,789.77 | $0.11 |
| 2025-09-15 | $52,018,202.94 | $6,010,824.89 | $0.11 |
| 2025-09-16 | $50,592,956.87 | $9,202,509.76 | $0.11 |
| 2025-09-17 | $50,752,330.24 | $7,079,402.75 | $0.11 |
| 2025-09-18 | $51,311,894.35 | $8,441,124.79 | $0.11 |
| 2025-09-19 | $51,169,325.78 | $7,125,323.86 | $0.11 |
| 2025-09-20 | $50,021,319.41 | $5,703,097.35 | $0.11 |
| 2025-09-21 | $50,350,828.93 | $3,471,941.30 | $0.11 |
| 2025-09-22 | $50,542,605.94 | $3,766,251.65 | $0.11 |
| 2025-09-23 | $46,984,206.96 | $6,750,999.55 | $0.10 |
| 2025-09-24 | $47,831,525.03 | $5,103,739.71 | $0.10 |
| 2025-09-25 | $47,391,698.68 | $4,533,775.60 | $0.10 |
| 2025-09-26 | $44,307,077.12 | $7,293,482.55 | $0.09 |
| 2025-09-27 | $45,540,987.51 | $5,354,188.09 | $0.10 |
| 2025-09-28 | $45,291,325.95 | $3,230,128.51 | $0.10 |
| 2025-09-29 | $45,772,396.58 | $2,949,180.88 | $0.10 |
| 2025-09-30 | $44,857,460.02 | $7,955,009.96 | $0.09 |
| 2025-10-01 | $44,894,940.83 | $7,653,832.05 | $0.10 |
| 2025-10-02 | $46,942,069.42 | $6,630,678.21 | $0.10 |
| 2025-10-03 | $48,249,541.34 | $8,935,280.40 | $0.10 |
| 2025-10-04 | $48,375,211.81 | $7,196,384.51 | $0.10 |
| 2025-10-05 | $46,985,091.26 | $3,903,958.75 | $0.10 |
| 2025-10-06 | $46,663,437.13 | $6,065,615.98 | $0.10 |
| 2025-10-07 | $47,643,334.05 | $6,346,305.54 | $0.10 |
| 2025-10-08 | $45,805,391.70 | $7,172,017.10 | $0.10 |
| 2025-10-09 | $46,791,364.94 | $6,040,542.21 | $0.10 |
| 2025-10-10 | $46,351,413.31 | $7,905,191.36 | $0.10 |
| 2025-10-11 | $36,493,309.34 | $18,428,488.69 | $0.08 |
| 2025-10-12 | $34,187,339.56 | $10,178,946.48 | $0.07 |
| 2025-10-13 | $37,579,224.49 | $6,551,129.53 | $0.08 |
| 2025-10-14 | $39,419,635.21 | $8,271,311.86 | $0.08 |
| 2025-10-15 | $38,660,488.85 | $9,451,481.27 | $0.08 |
| 2025-10-16 | $37,252,234.89 | $6,413,225.23 | $0.08 |
| 2025-10-17 | $35,347,890.97 | $7,800,155.99 | $0.07 |
| 2025-10-18 | $34,851,398.61 | $12,022,695.77 | $0.07 |
| 2025-10-19 | $35,115,508.59 | $3,718,400.26 | $0.07 |
| 2025-10-20 | $35,539,333.42 | $5,075,019.63 | $0.08 |
| 2025-10-21 | $36,302,154.70 | $6,376,631.48 | $0.08 |
| 2025-10-22 | $35,652,697.47 | $9,066,719.65 | $0.08 |
| 2025-10-23 | $34,901,704.95 | $6,598,669.43 | $0.07 |
| 2025-10-24 | $35,898,341.26 | $4,418,652.75 | $0.08 |
| 2025-10-25 | $36,932,198.78 | $4,418,151.62 | $0.08 |
| 2025-10-26 | $36,996,614.63 | $2,067,831.12 | $0.08 |
| 2025-10-27 | $37,102,878.01 | $3,272,963.54 | $0.08 |
| 2025-10-28 | $36,565,072.77 | $5,502,070.53 | $0.08 |
| 2025-10-29 | $35,540,937.69 | $6,306,562.47 | $0.08 |
| 2025-10-30 | $35,220,565.60 | $4,986,897.30 | $0.07 |
| 2025-10-31 | $33,870,508.92 | $5,816,314.62 | $0.07 |
| 2025-11-01 | $34,270,209.31 | $4,976,652.92 | $0.07 |
| 2025-11-02 | $34,927,569.20 | $2,323,995.35 | $0.07 |
| 2025-11-03 | $34,710,317.04 | $3,359,925.04 | $0.07 |
| 2025-11-04 | $31,502,330.30 | $8,414,393.81 | $0.07 |
| 2025-11-05 | $31,319,780.82 | $11,376,215.09 | $0.07 |
| 2025-11-06 | $31,890,144.80 | $8,321,858.21 | $0.07 |
| 2025-11-07 | $32,030,029.54 | $6,293,914.04 | $0.07 |
| 2025-11-08 | $34,191,692.13 | $8,417,404.66 | $0.07 |
| 2025-11-09 | $33,313,756.87 | $4,675,703.59 | $0.07 |
| 2025-11-10 | $33,549,571.48 | $4,782,179.25 | $0.07 |
| 2025-11-11 | $34,042,977.90 | $4,435,227.60 | $0.07 |
| 2025-11-12 | $33,802,904.00 | $9,335,446.25 | $0.07 |
| 2025-11-13 | $34,110,005.01 | $10,283,745.77 | $0.07 |
| 2025-11-14 | $33,322,083.08 | $6,904,663.85 | $0.07 |
| 2025-11-15 | $35,169,345.42 | $11,187,529.60 | $0.07 |
| 2025-11-16 | $34,425,228.00 | $5,295,922.84 | $0.07 |
| 2025-11-17 | $33,229,497.36 | $5,763,506.20 | $0.07 |
| 2025-11-18 | $32,739,217.62 | $10,322,804.07 | $0.07 |
| 2025-11-19 | $33,041,767.02 | $7,477,947.33 | $0.07 |
| 2025-11-20 | $32,250,451.13 | $6,764,488.40 | $0.07 |
| 2025-11-21 | $30,772,914.99 | $7,809,887.61 | $0.07 |
| 2025-11-22 | $27,781,481.22 | $11,100,090.71 | $0.06 |
| 2025-11-23 | $28,293,113.88 | $3,675,509.05 | $0.06 |
| 2025-11-24 | $28,646,647.70 | $6,005,470.37 | $0.06 |
| 2025-11-25 | $28,908,749.10 | $5,930,712.74 | $0.06 |
| 2025-11-26 | $28,287,380.66 | $9,159,063.27 | $0.06 |
| 2025-11-27 | $28,352,546.88 | $11,206,203.35 | $0.06 |
| 2025-11-28 | $29,451,544.16 | $13,612,834.76 | $0.06 |
| 2025-11-29 | $29,349,071.04 | $11,025,613.16 | $0.06 |
| 2025-11-30 | $29,488,303.30 | $6,962,120.39 | $0.06 |
| 2025-12-01 | $28,644,929.74 | $7,488,320.45 | $0.06 |
| 2025-12-02 | $26,401,733.52 | $14,847,303.97 | $0.06 |
| 2025-12-03 | $27,474,452.08 | $12,541,172.10 | $0.06 |
| 2025-12-04 | $27,649,342.19 | $13,757,670.75 | $0.06 |
| 2025-12-05 | $27,078,417.04 | $8,310,904.89 | $0.06 |
| 2025-12-06 | $26,549,657.09 | $7,740,087.93 | $0.06 |
| 2025-12-07 | $26,658,202.67 | $928,228.16 | $0.06 |
| 2025-12-08 | $25,899,603.99 | $4,145,974.49 | $0.05 |
| 2025-12-09 | $26,067,638.08 | $897,669.70 | $0.06 |
| 2025-12-10 | $26,186,059.50 | $6,735,656.59 | $0.06 |
| 2025-12-11 | $25,441,929.85 | $6,731,280.48 | $0.05 |
| 2025-12-12 | $24,928,339.67 | $6,798,736.16 | $0.05 |
| 2025-12-13 | $24,716,676.90 | $5,447,201.26 | $0.05 |
| 2025-12-14 | $31,579,555.43 | $61,550,034.87 | $0.07 |
| 2025-12-15 | $29,549,859.18 | $36,207,477.44 | $0.06 |
| 2025-12-16 | $26,575,582.94 | $3,977,207.52 | $0.06 |
| 2025-12-17 | $27,845,677.54 | $21,593,574.98 | $0.06 |
| 2025-12-18 | $28,063,882.37 | $9,122,461.36 | $0.06 |
| 2025-12-19 | $32,275,457.16 | $50,974,509.35 | $0.07 |
| 2025-12-20 | $31,914,486.16 | $8,792,576.20 | $0.07 |
| 2025-12-21 | $30,218,001.78 | $4,801,749.03 | $0.06 |
| 2025-12-22 | $30,152,962.00 | $6,903,892.25 | $0.06 |
| 2025-12-23 | $31,084,544.16 | $13,799,330.89 | $0.07 |
| 2025-12-24 | $30,862,862.65 | $6,454,115.16 | $0.07 |
| 2025-12-25 | $29,948,874.39 | $4,425,815.57 | $0.06 |
| 2025-12-26 | $28,697,183.40 | $4,309,440.29 | $0.06 |
| 2025-12-27 | $28,296,911.30 | $4,988,102.95 | $0.06 |
| 2025-12-28 | $28,913,606.45 | $2,210,532.44 | $0.06 |
| 2025-12-29 | $28,297,095.07 | $2,580,087.35 | $0.06 |
| 2025-12-30 | $26,919,628.04 | $1,435,602.03 | $0.06 |
| 2025-12-31 | $26,709,600.28 | $4,586,212.95 | $0.06 |
| 2026-01-01 | $26,083,881.92 | $4,374,340.99 | $0.06 |
| 2026-01-02 | $29,721,784.15 | $72,875,705.56 | $0.06 |
| 2026-01-03 | $30,598,756.43 | $34,943,874.09 | $0.06 |
| 2026-01-04 | $30,209,993.04 | $10,721,071.94 | $0.06 |
| 2026-01-05 | $31,280,888.39 | $19,327,423.77 | $0.07 |
| 2026-01-06 | $31,176,151.82 | $6,973,328.86 | $0.07 |
| 2026-01-07 | $31,464,969.33 | $4,412,095.75 | $0.07 |
| 2026-01-08 | $30,424,767.12 | $12,628,475.10 | $0.06 |
| 2026-01-09 | $32,031,819.43 | $7,975,636.18 | $0.07 |
| 2026-01-10 | $31,043,242.65 | $4,877,348.13 | $0.07 |
| 2026-01-11 | $30,783,563.82 | $586,110.98 | $0.06 |
| 2026-01-12 | $30,099,565.36 | $2,227,101.50 | $0.06 |
| 2026-01-13 | $28,912,752.44 | $1,636,387.73 | $0.06 |
| 2026-01-14 | $30,285,238.47 | $7,770,823.97 | $0.06 |
| 2026-01-15 | $30,554,305.84 | $8,388,871.02 | $0.06 |
| 2026-01-16 | $29,674,220.92 | $2,375,150.80 | $0.06 |
| 2026-01-17 | $29,808,254.76 | $4,445,195.55 | $0.06 |
| 2026-01-18 | $30,588,235.97 | $2,712,490.99 | $0.06 |
| 2026-01-19 | $29,058,042.79 | $1,156,178.15 | $0.06 |
| 2026-01-20 | $27,981,339.81 | $6,037,382.01 | $0.06 |
| 2026-01-21 | $27,112,198.02 | $6,741,625.29 | $0.06 |
| 2026-01-22 | $31,689,269.06 | $55,884,309.27 | $0.07 |
| 2026-01-23 | $29,822,898.94 | $5,705,846.66 | $0.06 |
| 2026-01-24 | $29,681,080.18 | $4,752,158.45 | $0.06 |
| 2026-01-25 | $29,697,994.77 | $2,575,526.21 | $0.06 |
| 2026-01-26 | $27,917,258.13 | $4,695,533.94 | $0.06 |
| 2026-01-27 | $28,623,748.59 | $4,084,252.92 | $0.06 |
| 2026-01-28 | $28,549,787.23 | $1,960,502.81 | $0.06 |
| 2026-01-29 | $28,190,816.47 | $2,946,666.44 | $0.06 |
| 2026-01-30 | $26,832,702.00 | $4,064,812.02 | $0.06 |
| 2026-01-31 | $26,860,590.68 | $3,692,375.50 | $0.06 |
| 2026-02-01 | $24,832,961.18 | $6,291,468.09 | $0.05 |
| 2026-02-02 | $27,237,692.35 | $56,658,731.89 | $0.06 |
| 2026-02-03 | $25,914,600.78 | $5,156,629.23 | $0.05 |
| 2026-02-04 | $25,174,398.77 | $3,806,916.69 | $0.05 |
| 2026-02-05 | $25,210,310.63 | $7,857,010.27 | $0.05 |
| 2026-02-06 | $24,521,680.22 | $30,934,630.99 | $0.05 |
| 2026-02-07 | $26,497,395.65 | $5,821,499.09 | $0.06 |
| 2026-02-08 | $26,950,561.32 | $3,685,958.50 | $0.06 |
| 2026-02-09 | $26,977,567.32 | $2,085,798.33 | $0.06 |
| 2026-02-10 | $26,999,442.81 | $3,807,286.40 | $0.06 |
| 2026-02-11 | $27,072,564.74 | $1,498,167.75 | $0.06 |
| 2026-02-12 | $26,804,094.11 | $2,855,703.50 | $0.06 |
| 2026-02-13 | $26,920,007.90 | $2,165,034.80 | $0.06 |
| 2026-02-14 | $27,786,650.63 | $2,095,115.01 | $0.06 |
| 2026-02-15 | $28,661,984.69 | $1,673,523.62 | $0.06 |
| 2026-02-16 | $27,433,215.39 | $2,330,668.72 | $0.06 |
| 2026-02-17 | $27,223,040.39 | $1,734,482.71 | $0.06 |
| 2026-02-18 | $26,738,505.00 | $1,827,884.05 | $0.06 |
| 2026-02-19 | $26,277,927.98 | $1,827,300.61 | $0.06 |
| 2026-02-20 | $26,231,705.74 | $1,791,219.40 | $0.06 |
| 2026-02-21 | $26,620,035.73 | $2,319,101.74 | $0.06 |
| 2026-02-22 | $26,418,822.66 | $1,051,226.36 | $0.06 |
| 2026-02-23 | $26,056,990.61 | $1,639,294.30 | $0.06 |
| 2026-02-24 | $25,602,134.51 | $3,517,896.61 | $0.05 |
| 2026-02-25 | $25,541,767.81 | $1,692,927.27 | $0.05 |
| 2026-02-26 | $26,537,804.96 | $3,008,347.14 | $0.06 |
| 2026-02-27 | $27,262,172.81 | $10,382,593.05 | $0.06 |
| 2026-02-28 | $26,648,913.11 | $4,634,490.31 | $0.06 |
| 2026-03-01 | $26,746,824.96 | $2,608,946.49 | $0.06 |
| 2026-03-02 | $26,857,147.15 | $4,809,708.27 | $0.06 |
| 2026-03-03 | $26,571,068.43 | $2,245,114.46 | $0.06 |
| 2026-03-04 | $25,733,528.31 | $2,635,680.58 | $0.05 |
| 2026-03-04 | $25,680,172.90 | $2,621,782.14 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
