Aergo [OLD] AERGO N/A
$0.0139 7.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aergo [OLD].
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for Aergo [OLD]. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aergo [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01293731 - US$0.01418931Current reference: US$0.01391109Re-entry trigger: US$0.01407802
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aergo [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aergo [OLD] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01222576Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aergo [OLD] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01222576. Aergo [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aergo [OLD] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aergo [OLD].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aergo [OLD].
No upcoming market event is currently scheduled for Aergo [OLD] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aergo [OLD].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aergo [OLD] position, log trades, and review recent activity from one place.
Log in or create an account to track your Aergo [OLD] position.
Market Overview
Aergo [OLD] current market price is $0.0139 with a 24 hour trading volume of $94,922. The total available supply of Aergo [OLD] is 500.00M AERGO with a maximum supply of 500.00M AERGO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AERGO price is 0.83% down in the last one hour.
The high price of the Aergo [OLD] is $0.0151 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aergo [OLD] Rank
(Not Available)
Aergo [OLD] Price
$0.0139
Market Cap
$0 0%
Fully Diluted Valuation
$6,955.74K
Trading Volume(24h)
$94,922
Circulating Supply
0 AERGO
Total Supply
500.00M AERGO
Max Supply
500.00M AERGO
High(24h)
$0.0151
Low(24h)
$0.0132
All-time High
$0.658 97.89%
16 Apr 2025
All-time Low
$0.005820 139.01%
03 Aug 2026
Cryptocurrency Aergo [OLD] Calculator
Want to convert more cryptocurrencies?
Aergo [OLD] Price Chart
1h
0.83%
24h
7.9%
7d
29.52%
14d
49.05%
30d
40.1%
60d
45.62%
200d
74.57%
1y
81.95%
Aergo [OLD] Historical Data
Historical data of Aergo [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $50,868,183.54 | $7,720,147.53 | $0.11 |
| 2025-09-07 | $50,690,859.95 | $3,313,522.60 | $0.11 |
| 2025-09-08 | $50,882,270.85 | $4,281,864.65 | $0.11 |
| 2025-09-09 | $52,410,595.43 | $17,688,429.79 | $0.11 |
| 2025-09-10 | $52,325,978.04 | $7,476,161.08 | $0.11 |
| 2025-09-11 | $52,733,360.54 | $9,220,693.34 | $0.11 |
| 2025-09-12 | $52,213,594.26 | $10,235,845.45 | $0.11 |
| 2025-09-13 | $52,930,560.04 | $8,894,392.79 | $0.11 |
| 2025-09-14 | $53,487,221.01 | $5,610,923.62 | $0.11 |
| 2025-09-15 | $52,016,480.95 | $5,775,600.80 | $0.11 |
| 2025-09-16 | $50,505,757.77 | $9,204,602.78 | $0.11 |
| 2025-09-17 | $50,726,025.25 | $6,447,672.30 | $0.11 |
| 2025-09-18 | $51,316,500.27 | $8,456,786.47 | $0.11 |
| 2025-09-19 | $51,184,524.15 | $7,105,624.71 | $0.11 |
| 2025-09-20 | $50,015,387.72 | $5,047,588.83 | $0.11 |
| 2025-09-21 | $50,340,655.65 | $3,461,048.15 | $0.11 |
| 2025-09-22 | $50,547,296.07 | $3,774,502.49 | $0.11 |
| 2025-09-23 | $47,050,876.16 | $6,493,875.66 | $0.10 |
| 2025-09-24 | $47,783,583.70 | $5,110,823.29 | $0.10 |
| 2025-09-25 | $47,391,698.68 | $4,538,998.06 | $0.10 |
| 2025-09-26 | $44,414,776.11 | $7,337,832.25 | $0.09 |
| 2025-09-27 | $45,523,355.21 | $5,324,857.15 | $0.10 |
| 2025-09-28 | $45,303,566.87 | $3,226,655.88 | $0.10 |
| 2025-09-29 | $45,823,952.45 | $2,955,612.08 | $0.10 |
| 2025-09-30 | $44,872,511.97 | $7,835,448.48 | $0.09 |
| 2025-10-01 | $44,964,294.22 | $6,468,183.57 | $0.10 |
| 2025-10-02 | $46,947,722.23 | $6,662,843.66 | $0.10 |
| 2025-10-03 | $48,294,536.71 | $8,908,722.39 | $0.10 |
| 2025-10-04 | $48,317,405.23 | $7,317,388.16 | $0.10 |
| 2025-10-05 | $46,985,091.26 | $3,906,819.40 | $0.10 |
| 2025-10-06 | $46,699,453.26 | $6,071,946.73 | $0.10 |
| 2025-10-07 | $47,642,335.32 | $6,342,114.68 | $0.10 |
| 2025-10-08 | $45,797,994.82 | $7,168,849.26 | $0.10 |
| 2025-10-09 | $46,791,364.94 | $6,102,275.94 | $0.10 |
| 2025-10-10 | $46,349,621.54 | $7,926,742.21 | $0.10 |
| 2025-10-11 | $35,889,671.46 | $18,486,730.49 | $0.08 |
| 2025-10-12 | $34,196,702.42 | $10,096,871.41 | $0.07 |
| 2025-10-13 | $37,613,663.27 | $6,666,996.18 | $0.08 |
| 2025-10-14 | $39,420,363.01 | $8,497,731.79 | $0.08 |
| 2025-10-15 | $38,597,476.04 | $9,250,130.56 | $0.08 |
| 2025-10-16 | $37,286,320.40 | $6,404,662.97 | $0.08 |
| 2025-10-17 | $35,369,148.30 | $7,691,011.50 | $0.07 |
| 2025-10-18 | $34,857,917.71 | $12,024,463.77 | $0.07 |
| 2025-10-19 | $35,189,510.99 | $3,637,942.06 | $0.07 |
| 2025-10-20 | $35,555,180.11 | $5,070,161.05 | $0.08 |
| 2025-10-21 | $36,320,083.60 | $6,379,849.67 | $0.08 |
| 2025-10-22 | $35,652,697.47 | $9,087,974.47 | $0.08 |
| 2025-10-23 | $34,856,792.74 | $6,273,341.06 | $0.07 |
| 2025-10-24 | $35,898,805.32 | $4,418,477.85 | $0.08 |
| 2025-10-25 | $36,907,150.88 | $4,408,862.81 | $0.08 |
| 2025-10-26 | $36,961,353.24 | $2,067,645.21 | $0.08 |
| 2025-10-27 | $37,075,322.82 | $3,279,055.63 | $0.08 |
| 2025-10-28 | $36,624,555.71 | $5,485,926.88 | $0.08 |
| 2025-10-29 | $35,517,431.39 | $6,312,672.20 | $0.08 |
| 2025-10-30 | $35,275,889.39 | $5,015,261.14 | $0.07 |
| 2025-10-31 | $34,044,798.15 | $5,808,495.30 | $0.07 |
| 2025-11-01 | $34,314,746.50 | $4,963,649.78 | $0.07 |
| 2025-11-02 | $34,969,685.62 | $2,327,299.23 | $0.07 |
| 2025-11-03 | $34,766,912.29 | $3,354,706.15 | $0.07 |
| 2025-11-04 | $31,515,579.36 | $8,413,650.39 | $0.07 |
| 2025-11-05 | $31,340,541.61 | $11,334,278.89 | $0.07 |
| 2025-11-06 | $31,823,599.74 | $8,289,396.74 | $0.07 |
| 2025-11-07 | $32,036,955.35 | $6,303,321.87 | $0.07 |
| 2025-11-08 | $34,151,393.23 | $8,430,388.91 | $0.07 |
| 2025-11-09 | $33,284,479.04 | $4,630,558.63 | $0.07 |
| 2025-11-10 | $33,568,085.04 | $4,787,965.04 | $0.07 |
| 2025-11-11 | $34,138,816.15 | $4,433,459.58 | $0.07 |
| 2025-11-12 | $33,777,814.66 | $9,335,142.30 | $0.07 |
| 2025-11-13 | $34,151,987.39 | $10,288,543.27 | $0.07 |
| 2025-11-14 | $33,268,351.38 | $6,932,133.65 | $0.07 |
| 2025-11-15 | $35,207,618.20 | $11,193,112.24 | $0.07 |
| 2025-11-16 | $34,354,221.89 | $5,149,918.14 | $0.07 |
| 2025-11-17 | $33,190,658.00 | $5,829,612.54 | $0.07 |
| 2025-11-18 | $32,783,298.86 | $10,312,032.31 | $0.07 |
| 2025-11-19 | $33,062,648.62 | $7,466,154.90 | $0.07 |
| 2025-11-20 | $32,293,712.82 | $6,771,416.43 | $0.07 |
| 2025-11-21 | $30,772,914.99 | $8,723,320.91 | $0.07 |
| 2025-11-22 | $27,798,406.91 | $11,091,877.65 | $0.06 |
| 2025-11-23 | $28,258,176.43 | $3,727,757.07 | $0.06 |
| 2025-11-24 | $28,607,337.57 | $5,828,074.48 | $0.06 |
| 2025-11-25 | $28,918,548.46 | $5,923,106.45 | $0.06 |
| 2025-11-26 | $28,292,188.33 | $9,162,265.51 | $0.06 |
| 2025-11-27 | $28,358,921.56 | $11,228,813.71 | $0.06 |
| 2025-11-28 | $29,429,271.96 | $13,594,362.87 | $0.06 |
| 2025-11-29 | $29,359,551.74 | $11,038,446.01 | $0.06 |
| 2025-11-30 | $29,488,303.30 | $6,941,021.73 | $0.06 |
| 2025-12-01 | $28,546,546.88 | $7,530,227.77 | $0.06 |
| 2025-12-02 | $26,374,102.87 | $14,547,747.39 | $0.06 |
| 2025-12-03 | $27,492,764.28 | $12,666,097.68 | $0.06 |
| 2025-12-04 | $27,613,276.23 | $13,348,690.94 | $0.06 |
| 2025-12-05 | $27,128,140.97 | $8,690,810.61 | $0.06 |
| 2025-12-06 | $26,740,964.75 | $8,022,468.68 | $0.06 |
| 2025-12-07 | $26,669,283.34 | $929,450.17 | $0.06 |
| 2025-12-08 | $25,918,543.79 | $4,167,020.52 | $0.05 |
| 2025-12-09 | $26,074,487.37 | $897,394.82 | $0.06 |
| 2025-12-10 | $26,184,425.40 | $6,734,391.92 | $0.06 |
| 2025-12-11 | $25,431,585.53 | $6,354,691.25 | $0.05 |
| 2025-12-12 | $24,938,226.77 | $6,416,412.08 | $0.05 |
| 2025-12-13 | $24,752,636.30 | $5,163,350.01 | $0.05 |
| 2025-12-14 | $32,129,769.79 | $21,036,429.65 | $0.07 |
| 2025-12-15 | $29,894,304.28 | $35,997,545.02 | $0.06 |
| 2025-12-16 | $26,598,197.98 | $3,879,055.40 | $0.06 |
| 2025-12-17 | $27,790,370.25 | $21,570,899.42 | $0.06 |
| 2025-12-18 | $28,393,417.34 | $29,101,437.76 | $0.06 |
| 2025-12-19 | $32,221,109.93 | $50,662,536.07 | $0.07 |
| 2025-12-20 | $31,899,483.97 | $24,419,600.46 | $0.07 |
| 2025-12-21 | $30,253,202.31 | $10,052,010.40 | $0.06 |
| 2025-12-22 | $30,202,965.88 | $6,965,140.82 | $0.06 |
| 2025-12-23 | $31,139,253.45 | $13,734,451.43 | $0.07 |
| 2025-12-24 | $30,907,709.09 | $8,545,835.34 | $0.07 |
| 2025-12-25 | $29,910,788.45 | $4,413,028.44 | $0.06 |
| 2025-12-26 | $28,549,404.43 | $3,454,562.29 | $0.06 |
| 2025-12-27 | $28,306,673.33 | $5,450,433.61 | $0.06 |
| 2025-12-28 | $28,866,449.10 | $2,263,206.58 | $0.06 |
| 2025-12-29 | $28,260,797.41 | $2,576,317.61 | $0.06 |
| 2025-12-30 | $26,932,535.21 | $6,201,855.59 | $0.06 |
| 2025-12-31 | $26,726,767.80 | $4,582,987.47 | $0.06 |
| 2026-01-01 | $26,843,428.59 | $5,411,150.00 | $0.06 |
| 2026-01-02 | $31,071,789.42 | $74,455,927.21 | $0.06 |
| 2026-01-03 | $31,343,173.60 | $33,737,553.80 | $0.06 |
| 2026-01-04 | $30,932,888.41 | $10,393,861.47 | $0.06 |
| 2026-01-05 | $31,922,279.85 | $19,424,972.07 | $0.07 |
| 2026-01-06 | $32,023,570.40 | $12,016,470.09 | $0.07 |
| 2026-01-07 | $32,384,930.65 | $8,978,228.30 | $0.07 |
| 2026-01-08 | $31,288,170.18 | $12,398,323.71 | $0.06 |
| 2026-01-09 | $32,925,922.72 | $18,487,476.55 | $0.07 |
| 2026-01-10 | $32,247,939.90 | $6,483,138.53 | $0.07 |
| 2026-01-11 | $32,359,964.83 | $3,086,044.32 | $0.07 |
| 2026-01-12 | $31,660,226.29 | $3,056,152.01 | $0.07 |
| 2026-01-13 | $30,179,311.16 | $7,164,948.64 | $0.06 |
| 2026-01-14 | $31,370,862.96 | $6,856,715.98 | $0.06 |
| 2026-01-15 | $31,604,847.80 | $7,216,114.61 | $0.07 |
| 2026-01-16 | $30,910,910.03 | $6,333,107.58 | $0.06 |
| 2026-01-17 | $31,233,171.07 | $3,875,906.55 | $0.06 |
| 2026-01-18 | $31,375,148.98 | $1,871,567.46 | $0.06 |
| 2026-01-19 | $30,134,737.76 | $3,206,509.16 | $0.06 |
| 2026-01-20 | $29,127,831.53 | $4,929,617.04 | $0.06 |
| 2026-01-21 | $29,818,360.16 | $9,120,519.30 | $0.06 |
| 2026-01-22 | $32,958,155.94 | $52,856,966.10 | $0.07 |
| 2026-01-23 | $31,980,084.42 | $13,569,300.02 | $0.07 |
| 2026-01-24 | $30,900,175.82 | $11,172,788.29 | $0.06 |
| 2026-01-25 | $31,468,892.94 | $5,750,370.10 | $0.06 |
| 2026-01-26 | $29,425,314.46 | $5,979,942.06 | $0.06 |
| 2026-01-27 | $30,036,124.93 | $4,745,219.19 | $0.06 |
| 2026-01-28 | $30,308,075.31 | $2,868,932.10 | $0.06 |
| 2026-01-29 | $29,851,159.49 | $2,974,923.67 | $0.06 |
| 2026-01-30 | $28,524,631.92 | $3,560,354.96 | $0.06 |
| 2026-01-31 | $28,537,718.58 | $3,262,858.90 | $0.06 |
| 2026-02-01 | $26,252,682.25 | $11,811,570.37 | $0.05 |
| 2026-02-02 | $27,262,532.67 | $54,213,179.89 | $0.06 |
| 2026-02-03 | $27,186,403.19 | $7,420,699.68 | $0.06 |
| 2026-02-04 | $26,634,878.62 | $4,232,929.88 | $0.05 |
| 2026-02-05 | $26,190,467.53 | $7,703,373.69 | $0.05 |
| 2026-02-06 | $26,520,911.92 | $30,430,089.80 | $0.05 |
| 2026-02-07 | $27,586,916.33 | $21,072,000.53 | $0.06 |
| 2026-02-08 | $27,849,749.11 | $10,751,576.49 | $0.06 |
| 2026-02-09 | $28,389,214.91 | $5,158,862.61 | $0.06 |
| 2026-02-10 | $28,602,413.12 | $3,047,808.35 | $0.06 |
| 2026-02-11 | $28,852,478.83 | $2,254,304.23 | $0.06 |
| 2026-02-12 | $28,459,933.28 | $3,333,902.87 | $0.06 |
| 2026-02-13 | $28,829,225.68 | $2,372,448.07 | $0.06 |
| 2026-02-14 | $29,163,262.58 | $9,021,573.77 | $0.06 |
| 2026-02-15 | $29,989,244.01 | $9,268,417.64 | $0.06 |
| 2026-02-16 | $29,388,790.51 | $3,649,736.01 | $0.06 |
| 2026-02-17 | $29,435,313.39 | $2,003,304.93 | $0.06 |
| 2026-02-18 | $29,061,213.30 | $1,873,090.62 | $0.06 |
| 2026-02-19 | $28,510,250.98 | $2,025,060.81 | $0.06 |
| 2026-02-20 | $28,391,129.92 | $2,166,810.64 | $0.06 |
| 2026-02-21 | $28,588,505.57 | $2,333,006.70 | $0.06 |
| 2026-02-22 | $29,330,884.85 | $1,228,359.84 | $0.06 |
| 2026-02-23 | $27,238,125.76 | $2,557,286.40 | $0.06 |
| 2026-02-24 | $27,202,994.50 | $3,572,788.70 | $0.06 |
| 2026-02-25 | $27,883,084.33 | $1,806,420.74 | $0.06 |
| 2026-02-26 | $28,443,974.69 | $2,231,865.42 | $0.06 |
| 2026-02-27 | $28,023,112.19 | $9,691,897.86 | $0.06 |
| 2026-02-28 | $27,969,635.03 | $5,389,630.42 | $0.06 |
| 2026-03-01 | $28,518,026.97 | $2,664,247.62 | $0.06 |
| 2026-03-02 | $28,035,453.96 | $4,267,597.85 | $0.06 |
| 2026-03-03 | $28,324,373.69 | $2,658,747.93 | $0.06 |
| 2026-03-04 | $27,706,243.39 | $2,007,719.91 | $0.06 |
| 2026-03-05 | $28,040,415.78 | $4,842,385.23 | $0.06 |
| 2026-03-06 | $28,077,567.81 | $2,644,817.15 | $0.06 |
| 2026-03-07 | $27,988,315.62 | $1,962,582.91 | $0.06 |
| 2026-03-08 | $28,368,420.98 | $1,265,863.53 | $0.06 |
| 2026-03-09 | $27,399,642.11 | $1,962,482.18 | $0.06 |
| 2026-03-10 | $27,718,616.17 | $1,994,058.34 | $0.06 |
| 2026-03-11 | $28,044,073.90 | $1,553,566.18 | $0.06 |
| 2026-03-12 | $27,308,282.43 | $3,822,079.85 | $0.05 |
| 2026-03-13 | $28,081,628.71 | $1,672,838.60 | $0.06 |
| 2026-03-14 | $27,629,743.76 | $2,242,508.95 | $0.06 |
| 2026-03-15 | $28,953,025.98 | $972,756.22 | $0.06 |
| 2026-03-16 | $28,040,570.80 | $1,871,280.14 | $0.06 |
| 2026-03-17 | $27,969,260.70 | $2,811,932.34 | $0.06 |
| 2026-03-18 | $27,605,870.05 | $9,955,579.12 | $0.06 |
| 2026-03-19 | $27,062,337.21 | $5,446,945.37 | $0.06 |
| 2026-03-20 | $27,590,957.41 | $2,211,803.34 | $0.06 |
| 2026-03-21 | $26,344,824.26 | $1,257,978.06 | $0.05 |
| 2026-03-22 | $27,332,363.42 | $2,162,425.39 | $0.06 |
| 2026-03-23 | $27,740,770.36 | $1,874,431.30 | $0.06 |
| 2026-03-24 | $27,980,552.29 | $2,012,636.50 | $0.06 |
| 2026-03-25 | $27,359,706.43 | $4,566,168.16 | $0.06 |
| 2026-03-26 | $28,230,051.98 | $1,778,674.64 | $0.06 |
| 2026-03-27 | $27,378,419.93 | $2,069,513.83 | $0.06 |
| 2026-03-28 | $25,822,986.76 | $2,498,555.29 | $0.05 |
| 2026-03-29 | $25,604,789.65 | $1,211,492.51 | $0.05 |
| 2026-03-30 | $25,504,855.11 | $1,709,520.47 | $0.05 |
| 2026-03-31 | $25,421,413.67 | $3,325,263.60 | $0.05 |
| 2026-04-01 | $25,673,427.53 | $2,260,694.33 | $0.05 |
| 2026-04-02 | $25,714,656.93 | $1,984,928.66 | $0.05 |
| 2026-04-03 | $25,632,237.59 | $3,121,537.41 | $0.05 |
| 2026-04-04 | $25,648,077.47 | $4,373,331.37 | $0.05 |
| 2026-04-05 | $25,802,535.96 | $1,657,820.87 | $0.05 |
| 2026-04-06 | $25,728,040.84 | $2,467,145.08 | $0.05 |
| 2026-04-07 | $25,619,109.09 | $3,045,573.31 | $0.05 |
| 2026-04-08 | $26,339,739.52 | $6,553,024.50 | $0.05 |
| 2026-04-09 | $26,128,465.62 | $2,780,460.93 | $0.05 |
| 2026-04-10 | $27,220,000.33 | $2,298,623.15 | $0.06 |
| 2026-04-11 | $26,833,983.99 | $3,073,523.04 | $0.06 |
| 2026-04-12 | $26,422,901.71 | $2,171,222.32 | $0.05 |
| 2026-04-13 | $25,888,691.37 | $2,899,375.80 | $0.05 |
| 2026-04-14 | $26,731,373.27 | $3,174,200.79 | $0.06 |
| 2026-04-15 | $26,515,314.94 | $2,825,100.22 | $0.05 |
| 2026-04-16 | $26,541,357.06 | $1,904,171.90 | $0.05 |
| 2026-04-17 | $26,907,222.28 | $2,927,991.15 | $0.06 |
| 2026-04-18 | $27,500,563.56 | $3,128,025.62 | $0.06 |
| 2026-04-19 | $26,712,538.32 | $1,898,470.90 | $0.06 |
| 2026-04-20 | $26,104,764.17 | $2,426,662.82 | $0.05 |
| 2026-04-21 | $26,980,171.31 | $3,769,433.79 | $0.06 |
| 2026-04-22 | $27,008,000.27 | $1,272,932.94 | $0.06 |
| 2026-04-23 | $27,049,229.63 | $943,688.11 | $0.06 |
| 2026-04-24 | $26,707,510.75 | $705,631.46 | $0.06 |
| 2026-04-25 | $26,723,667.07 | $469,392.66 | $0.06 |
| 2026-04-26 | $27,300,735.00 | $744,046.97 | $0.06 |
| 2026-04-27 | $27,425,152.24 | $750,531.71 | $0.06 |
| 2026-04-28 | $27,961,250.43 | $2,389,546.87 | $0.06 |
| 2026-04-29 | $27,594,903.42 | $1,369,856.38 | $0.06 |
| 2026-04-30 | $27,842,177.47 | $1,150,395.08 | $0.06 |
| 2026-05-01 | $27,372,830.86 | $1,736,137.12 | $0.06 |
| 2026-05-02 | $-1.00 | $1,121,013.74 | $0.06 |
| 2026-05-03 | $-1.00 | $534,373.72 | $0.06 |
| 2026-05-04 | $-1.00 | $431,001.89 | $0.06 |
| 2026-05-05 | $-1.00 | $803,462.94 | $0.05 |
| 2026-05-06 | $-1.00 | $854,656.45 | $0.06 |
| 2026-05-07 | $-1.00 | $1,012,953.88 | $0.06 |
| 2026-05-08 | $-1.00 | $809,982.43 | $0.06 |
| 2026-05-09 | $-1.00 | $703,463.27 | $0.06 |
| 2026-05-10 | $-1.00 | $578,935.91 | $0.06 |
| 2026-05-11 | $-1.00 | $780,580.92 | $0.06 |
| 2026-05-12 | $-1.00 | $1,141,956.20 | $0.06 |
| 2026-05-13 | $-1.00 | $1,086,147.80 | $0.06 |
| 2026-05-14 | $-1.00 | $956,954.80 | $0.05 |
| 2026-05-15 | $-1.00 | $777,003.47 | $0.05 |
| 2026-05-16 | $-1.00 | $765,174.71 | $0.05 |
| 2026-05-17 | $-1.00 | $1,134,328.60 | $0.05 |
| 2026-05-18 | $-1.00 | $369,982.47 | $0.05 |
| 2026-05-19 | $-1.00 | $563,908.31 | $0.05 |
| 2026-05-20 | $-1.00 | $442,083.88 | $0.05 |
| 2026-05-21 | $-1.00 | $424,801.90 | $0.05 |
| 2026-05-22 | $-1.00 | $430,696.20 | $0.05 |
| 2026-05-23 | $-1.00 | $438,728.96 | $0.05 |
| 2026-05-24 | $-1.00 | $905,271.49 | $0.05 |
| 2026-05-25 | $-1.00 | $588,056.10 | $0.05 |
| 2026-05-26 | $-1.00 | $334,566.26 | $0.05 |
| 2026-05-27 | $-1.00 | $536,526.95 | $0.05 |
| 2026-05-28 | $-1.00 | $403,178.40 | $0.05 |
| 2026-05-29 | $-1.00 | $1,016,364.95 | $0.05 |
| 2026-05-30 | $-1.00 | $523,993.53 | $0.05 |
| 2026-05-31 | $-1.00 | $212,271.59 | $0.05 |
| 2026-06-01 | $-1.00 | $275,195.99 | $0.05 |
| 2026-06-02 | $-1.00 | $54,832,167.43 | $0.05 |
| 2026-06-03 | $-1.00 | $24,836,909.76 | $0.05 |
| 2026-06-04 | $-1.00 | $882,634.24 | $0.05 |
| 2026-06-05 | $-1.00 | $2,877,867.34 | $0.04 |
| 2026-06-06 | $-1.00 | $14,887,914.00 | $0.04 |
| 2026-06-07 | $-1.00 | $1,209,358.33 | $0.04 |
| 2026-06-08 | $-1.00 | $502,399.33 | $0.04 |
| 2026-06-09 | $-1.00 | $742,402.52 | $0.04 |
| 2026-06-10 | $-1.00 | $1,715,572.85 | $0.04 |
| 2026-06-11 | $-1.00 | $8,814,309.18 | $0.04 |
| 2026-06-12 | $-1.00 | $2,491,087.41 | $0.04 |
| 2026-06-13 | $-1.00 | $1,052,562.71 | $0.04 |
| 2026-06-14 | $-1.00 | $543,119.43 | $0.04 |
| 2026-06-15 | $-1.00 | $3,998,173.65 | $0.04 |
| 2026-06-16 | $-1.00 | $1,173,388.36 | $0.04 |
| 2026-06-17 | $-1.00 | $811,428.30 | $0.04 |
| 2026-06-18 | $-1.00 | $253,751.25 | $0.04 |
| 2026-06-19 | $-1.00 | $4,985,462.14 | $0.03 |
| 2026-06-20 | $-1.00 | $912,003.00 | $0.03 |
| 2026-06-21 | $-1.00 | $227,351.00 | $0.03 |
| 2026-06-22 | $-1.00 | $899,144.80 | $0.03 |
| 2026-06-23 | $-1.00 | $361,480.74 | $0.03 |
| 2026-06-24 | $-1.00 | $1,599,661.23 | $0.03 |
| 2026-06-25 | $-1.00 | $2,669,830.57 | $0.03 |
| 2026-06-26 | $-1.00 | $252,908.01 | $0.02 |
| 2026-06-27 | $-1.00 | $5,211,590.85 | $0.02 |
| 2026-06-28 | $-1.00 | $1,576,160.89 | $0.02 |
| 2026-06-29 | $-1.00 | $642,806.02 | $0.02 |
| 2026-06-30 | $-1.00 | $630,629.46 | $0.02 |
| 2026-07-01 | $-1.00 | $6,230,107.56 | $0.02 |
| 2026-07-02 | $-1.00 | $13,947,016.27 | $0.03 |
| 2026-07-03 | $-1.00 | $44,396,302.36 | $0.03 |
| 2026-07-04 | $-1.00 | $8,159,289.36 | $0.02 |
| 2026-07-05 | $-1.00 | $4,591,568.47 | $0.02 |
| 2026-07-06 | $-1.00 | $317,414.58 | $0.02 |
| 2026-07-07 | $-1.00 | $396,284.37 | $0.02 |
| 2026-07-08 | $-1.00 | $1,504,769.90 | $0.02 |
| 2026-07-09 | $-1.00 | $977,944.60 | $0.02 |
| 2026-07-10 | $-1.00 | $1,000,487.00 | $0.02 |
| 2026-07-11 | $-1.00 | $565,240.43 | $0.02 |
| 2026-07-12 | $-1.00 | $430,532.31 | $0.02 |
| 2026-07-13 | $-1.00 | $397,801.39 | $0.02 |
| 2026-07-14 | $-1.00 | $2,544,909.51 | $0.02 |
| 2026-07-15 | $-1.00 | $2,134,164.47 | $0.02 |
| 2026-07-16 | $-1.00 | $706,457.30 | $0.02 |
| 2026-07-17 | $-1.00 | $5,608,052.42 | $0.02 |
| 2026-07-18 | $-1.00 | $6,825,054.45 | $0.02 |
| 2026-07-19 | $-1.00 | $6,228,280.13 | $0.02 |
| 2026-07-20 | $-1.00 | $3,447,873.88 | $0.02 |
| 2026-07-21 | $-1.00 | $3,542,383.53 | $0.02 |
| 2026-07-22 | $-1.00 | $759,065.75 | $0.02 |
| 2026-07-23 | $-1.00 | $1,851,717.99 | $0.02 |
| 2026-07-24 | $-1.00 | $1,626,737.24 | $0.02 |
| 2026-07-25 | $-1.00 | $3,742,413.34 | $0.02 |
| 2026-07-26 | $-1.00 | $577,768.15 | $0.02 |
| 2026-07-27 | $-1.00 | $67,959.19 | $0.01 |
| 2026-07-28 | $-1.00 | $201,478.41 | $0.01 |
| 2026-07-29 | $-1.00 | $3,182,038.14 | $0.02 |
| 2026-07-30 | $-1.00 | $900,308.46 | $0.01 |
| 2026-07-31 | $-1.00 | $1,387,889.61 | $0.01 |
| 2026-08-01 | $-1.00 | $994,326.33 | $0.01 |
| 2026-08-02 | $-1.00 | $615,477.15 | $0.01 |
| 2026-08-03 | $-1.00 | $1,374,150.17 | $0.01 |
| 2026-08-04 | $-1.00 | $716,652.35 | $0.01 |
| 2026-08-05 | $-1.00 | $187,072.34 | $0.01 |
| 2026-08-06 | $-1.00 | $101,222.27 | $0.01 |
| 2026-08-07 | $-1.00 | $456,016.18 | $0.01 |
| 2026-08-08 | $-1.00 | $158,281.60 | $0.01 |
| 2026-08-09 | $-1.00 | $79,016.23 | $0.01 |
| 2026-08-10 | $-1.00 | $186,021.15 | $0.01 |
| 2026-08-11 | $-1.00 | $35,142.00 | $0.01 |
| 2026-08-12 | $-1.00 | $36,513.72 | $0.01 |
| 2026-08-13 | $-1.00 | $64,112.97 | $0.01 |
| 2026-08-14 | $-1.00 | $145,508.18 | $0.01 |
| 2026-08-15 | $-1.00 | $45,948.65 | $0.01 |
| 2026-08-16 | $-1.00 | $78,601.71 | $0.01 |
| 2026-08-17 | $-1.00 | $32,873.61 | $0.01 |
| 2026-08-18 | $-1.00 | $27,683.21 | $0.01 |
| 2026-08-19 | $-1.00 | $24,456.87 | $0.01 |
| 2026-08-20 | $-1.00 | $38,270.91 | $0.01 |
| 2026-08-21 | $-1.00 | $190,477.14 | $0.01 |
| 2026-08-22 | $-1.00 | $150,499.30 | $0.01 |
| 2026-08-23 | $-1.00 | $1,914,178.97 | $0.01 |
| 2026-08-24 | $-1.00 | $1,137,778.70 | $0.01 |
| 2026-08-25 | $-1.00 | $443,648.64 | $0.01 |
| 2026-08-26 | $-1.00 | $407,768.08 | $0.01 |
| 2026-08-27 | $-1.00 | $331,408.41 | $0.01 |
| 2026-08-28 | $-1.00 | $127,245.60 | $0.01 |
| 2026-08-29 | $-1.00 | $151,189.08 | $0.01 |
| 2026-08-30 | $-1.00 | $60,691.88 | $0.01 |
| 2026-08-31 | $-1.00 | $41,356.99 | $0.01 |
| 2026-09-01 | $-1.00 | $117,830.88 | $0.01 |
| 2026-09-02 | $-1.00 | $71,210.11 | $0.01 |
| 2026-09-03 | $-1.00 | $64,032.22 | $0.01 |
| 2026-09-04 | $-1.00 | $898,177.61 | $0.01 |
| 2026-09-05 | $-1.00 | $117,958.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
