Aergo [OLD] AERGO N/A
$0.0261 0.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aergo [OLD].
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Aergo [OLD]. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aergo [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02430309 - US$0.02665501Current reference: US$0.02613236Re-entry trigger: US$0.02644595
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aergo [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aergo [OLD] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02296642Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aergo [OLD] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02296642. Aergo [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aergo [OLD] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aergo [OLD].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aergo [OLD].
No upcoming market event is currently scheduled for Aergo [OLD] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aergo [OLD].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aergo [OLD] position, log trades, and review recent activity from one place.
Log in or create an account to track your Aergo [OLD] position.
Market Overview
Aergo [OLD] current market price is $0.0261 with a 24 hour trading volume of $298.10K. The total available supply of Aergo [OLD] is 500.00M AERGO with a maximum supply of 500.00M AERGO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AERGO price is 0.33% up in the last one hour.
The high price of the Aergo [OLD] is $0.0268 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aergo [OLD] Rank
(Not Available)
Aergo [OLD] Price
$0.0261
Market Cap
$0 0%
Fully Diluted Valuation
$13.07M
Trading Volume(24h)
$298.10K
Circulating Supply
0 AERGO
Total Supply
500.00M AERGO
Max Supply
500.00M AERGO
High(24h)
$0.0268
Low(24h)
$0.0248
All-time High
$0.658 96.02%
16 Apr 2025
All-time Low
$0.0135 93.35%
13 Mar 2020
Cryptocurrency Aergo [OLD] Calculator
Want to convert more cryptocurrencies?
Aergo [OLD] Price Chart
1h
0.33%
24h
0.57%
7d
18.16%
14d
33.36%
30d
48.41%
60d
53.97%
200d
52.99%
1y
79.31%
Aergo [OLD] Historical Data
Historical data of Aergo [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $34,254,867.70 | $10,137,936.53 | $0.07 |
| 2025-03-06 | $34,986,759.06 | $5,582,479.11 | $0.07 |
| 2025-03-07 | $34,109,721.63 | $4,045,235.68 | $0.07 |
| 2025-03-08 | $33,238,720.89 | $1,656,150.99 | $0.07 |
| 2025-03-09 | $33,968,084.26 | $3,630,517.88 | $0.07 |
| 2025-03-10 | $30,132,978.46 | $1,261,852.38 | $0.06 |
| 2025-03-11 | $29,914,834.44 | $5,026,968.87 | $0.06 |
| 2025-03-12 | $31,246,791.43 | $1,629,810.31 | $0.07 |
| 2025-03-13 | $32,001,800.36 | $5,045,364.42 | $0.07 |
| 2025-03-14 | $32,389,353.77 | $5,832,394.52 | $0.07 |
| 2025-03-15 | $33,783,011.88 | $4,097,118.25 | $0.07 |
| 2025-03-16 | $33,884,944.05 | $3,427,779.82 | $0.07 |
| 2025-03-17 | $31,765,866.65 | $1,571,727.75 | $0.07 |
| 2025-03-18 | $32,366,356.34 | $4,411,310.24 | $0.07 |
| 2025-03-19 | $37,243,645.43 | $146,584,157.94 | $0.08 |
| 2025-03-20 | $35,166,248.50 | $27,359,791.09 | $0.07 |
| 2025-03-21 | $35,429,948.76 | $10,639,649.84 | $0.07 |
| 2025-03-22 | $32,588,796.48 | $24,942,170.38 | $0.07 |
| 2025-03-23 | $31,549,199.73 | $5,641,033.31 | $0.07 |
| 2025-03-24 | $30,292,551.75 | $8,550,299.38 | $0.06 |
| 2025-03-25 | $31,046,772.43 | $5,835,060.94 | $0.07 |
| 2025-03-26 | $30,942,675.30 | $3,898,296.31 | $0.07 |
| 2025-03-27 | $31,130,533.35 | $6,159,951.91 | $0.07 |
| 2025-03-28 | $30,963,038.55 | $3,110,816.76 | $0.07 |
| 2025-03-29 | $28,935,524.39 | $3,225,860.67 | $0.06 |
| 2025-03-30 | $27,724,361.12 | $494,497.20 | $0.06 |
| 2025-03-31 | $27,680,256.22 | $540,566.92 | $0.06 |
| 2025-04-01 | $27,231,288.44 | $5,707,216.35 | $0.06 |
| 2025-04-02 | $26,861,731.87 | $1,580,879.17 | $0.06 |
| 2025-04-03 | $23,958,509.64 | $1,043,288.16 | $0.05 |
| 2025-04-04 | $23,907,880.26 | $844,711.25 | $0.05 |
| 2025-04-05 | $24,243,130.95 | $912,189.88 | $0.05 |
| 2025-04-06 | $24,696,573.89 | $704,965.85 | $0.05 |
| 2025-04-07 | $42,682,973.13 | $207,101,774.64 | $0.09 |
| 2025-04-08 | $50,044,033.02 | $294,787,993.24 | $0.10 |
| 2025-04-09 | $60,474,779.42 | $419,883,265.49 | $0.13 |
| 2025-04-10 | $64,835,612.42 | $287,668,816.83 | $0.14 |
| 2025-04-11 | $105,537,567.61 | $548,744,225.27 | $0.22 |
| 2025-04-12 | $104,917,272.46 | $404,888,606.19 | $0.22 |
| 2025-04-13 | $109,767,655.01 | $244,315,466.51 | $0.23 |
| 2025-04-14 | $140,082,435.82 | $520,761,231.23 | $0.30 |
| 2025-04-15 | $170,784,643.26 | $606,884,704.10 | $0.36 |
| 2025-04-16 | $205,857,450.20 | $156,876,268.21 | $0.44 |
| 2025-04-17 | $66,007,144.60 | $920,301,990.68 | $0.14 |
| 2025-04-18 | $103,526,761.69 | $1,241,716,328.26 | $0.22 |
| 2025-04-19 | $140,931,961.90 | $1,088,461,007.60 | $0.30 |
| 2025-04-20 | $147,381,716.23 | $1,082,168,620.74 | $0.31 |
| 2025-04-21 | $138,394,473.59 | $660,211,671.29 | $0.29 |
| 2025-04-22 | $126,352,694.90 | $328,965,172.44 | $0.27 |
| 2025-04-23 | $107,729,860.96 | $298,274,483.00 | $0.23 |
| 2025-04-24 | $96,481,119.48 | $242,396,968.30 | $0.20 |
| 2025-04-25 | $106,320,055.54 | $390,210,076.48 | $0.23 |
| 2025-04-26 | $101,854,367.74 | $136,688,620.86 | $0.22 |
| 2025-04-27 | $95,859,493.57 | $75,926,784.71 | $0.20 |
| 2025-04-28 | $87,892,457.70 | $47,928,012.79 | $0.19 |
| 2025-04-29 | $92,918,137.34 | $162,431,855.13 | $0.20 |
| 2025-04-30 | $86,349,110.82 | $55,556,187.16 | $0.18 |
| 2025-05-01 | $80,265,464.04 | $28,533,156.83 | $0.17 |
| 2025-05-02 | $76,574,915.24 | $34,005,622.02 | $0.16 |
| 2025-05-03 | $78,238,928.25 | $23,626,688.41 | $0.17 |
| 2025-05-04 | $94,808,421.71 | $114,452,025.27 | $0.20 |
| 2025-05-05 | $83,575,252.74 | $38,562,488.68 | $0.18 |
| 2025-05-06 | $80,074,228.68 | $20,677,312.93 | $0.17 |
| 2025-05-07 | $74,034,617.97 | $21,406,291.38 | $0.16 |
| 2025-05-08 | $71,115,202.10 | $21,761,462.65 | $0.15 |
| 2025-05-09 | $74,871,040.58 | $53,631,236.93 | $0.16 |
| 2025-05-10 | $77,317,540.22 | $57,560,181.85 | $0.16 |
| 2025-05-11 | $77,719,488.48 | $47,585,239.88 | $0.16 |
| 2025-05-12 | $74,262,424.89 | $40,768,727.77 | $0.16 |
| 2025-05-13 | $74,658,259.86 | $78,999,084.47 | $0.16 |
| 2025-05-14 | $75,932,139.99 | $34,912,948.60 | $0.16 |
| 2025-05-15 | $74,017,050.41 | $30,674,598.65 | $0.16 |
| 2025-05-16 | $68,912,289.63 | $39,130,932.88 | $0.15 |
| 2025-05-17 | $69,716,455.61 | $25,936,771.76 | $0.15 |
| 2025-05-18 | $65,836,819.92 | $16,050,274.55 | $0.14 |
| 2025-05-19 | $66,502,144.36 | $22,443,048.65 | $0.14 |
| 2025-05-20 | $64,655,928.89 | $25,962,994.35 | $0.14 |
| 2025-05-21 | $63,871,277.51 | $20,862,483.79 | $0.14 |
| 2025-05-22 | $64,174,381.26 | $35,026,510.09 | $0.14 |
| 2025-05-23 | $65,409,126.91 | $33,967,097.92 | $0.14 |
| 2025-05-24 | $61,841,459.58 | $39,051,066.09 | $0.13 |
| 2025-05-25 | $69,166,388.09 | $55,933,399.90 | $0.15 |
| 2025-05-26 | $79,407,160.35 | $208,567,698.72 | $0.17 |
| 2025-05-27 | $77,756,901.77 | $57,541,511.81 | $0.16 |
| 2025-05-28 | $77,631,611.20 | $73,059,838.40 | $0.16 |
| 2025-05-29 | $70,480,862.82 | $23,310,535.25 | $0.15 |
| 2025-05-30 | $66,345,868.29 | $22,742,978.49 | $0.14 |
| 2025-05-31 | $58,858,834.13 | $40,717,340.98 | $0.12 |
| 2025-06-01 | $56,835,290.26 | $17,928,170.63 | $0.12 |
| 2025-06-02 | $57,925,074.84 | $16,131,380.55 | $0.12 |
| 2025-06-03 | $57,106,397.27 | $15,545,414.40 | $0.12 |
| 2025-06-04 | $56,904,071.75 | $29,169,648.61 | $0.12 |
| 2025-06-05 | $55,656,319.66 | $28,871,413.52 | $0.12 |
| 2025-06-06 | $57,353,918.74 | $63,613,761.68 | $0.12 |
| 2025-06-07 | $54,284,659.86 | $35,987,288.53 | $0.11 |
| 2025-06-08 | $54,634,497.26 | $22,084,223.45 | $0.12 |
| 2025-06-09 | $54,122,929.65 | $21,218,977.27 | $0.11 |
| 2025-06-10 | $55,442,035.28 | $32,605,392.68 | $0.12 |
| 2025-06-11 | $56,754,063.71 | $58,616,111.24 | $0.12 |
| 2025-06-12 | $54,476,147.27 | $23,035,559.12 | $0.12 |
| 2025-06-13 | $53,569,897.55 | $25,727,212.92 | $0.11 |
| 2025-06-14 | $51,593,474.04 | $16,379,922.70 | $0.11 |
| 2025-06-15 | $51,586,844.47 | $7,767,729.57 | $0.11 |
| 2025-06-16 | $50,943,361.86 | $5,382,268.88 | $0.11 |
| 2025-06-17 | $50,489,266.86 | $12,510,013.14 | $0.11 |
| 2025-06-18 | $47,762,770.64 | $13,475,114.00 | $0.10 |
| 2025-06-19 | $47,219,922.33 | $9,184,779.05 | $0.10 |
| 2025-06-20 | $48,643,845.68 | $9,065,109.61 | $0.10 |
| 2025-06-21 | $62,815,709.83 | $173,062,912.96 | $0.13 |
| 2025-06-22 | $58,553,662.71 | $80,811,897.17 | $0.12 |
| 2025-06-23 | $51,200,964.23 | $36,977,346.61 | $0.11 |
| 2025-06-24 | $64,806,262.44 | $38,073,129.40 | $0.14 |
| 2025-06-25 | $59,712,975.91 | $86,675,119.71 | $0.13 |
| 2025-06-26 | $63,356,296.76 | $79,524,684.88 | $0.14 |
| 2025-06-27 | $59,071,770.28 | $20,717,927.41 | $0.12 |
| 2025-06-28 | $59,843,473.49 | $23,298,162.96 | $0.13 |
| 2025-06-29 | $60,258,791.33 | $18,201,699.93 | $0.13 |
| 2025-06-30 | $61,309,490.15 | $31,602,921.98 | $0.13 |
| 2025-07-01 | $57,283,782.72 | $10,476,930.58 | $0.12 |
| 2025-07-02 | $53,917,041.06 | $9,170,550.80 | $0.11 |
| 2025-07-03 | $56,153,609.24 | $26,318,130.46 | $0.12 |
| 2025-07-04 | $55,543,992.69 | $25,339,346.02 | $0.12 |
| 2025-07-05 | $53,785,436.59 | $11,620,993.46 | $0.11 |
| 2025-07-06 | $53,847,515.57 | $5,851,941.01 | $0.11 |
| 2025-07-07 | $54,816,970.83 | $24,588,270.55 | $0.12 |
| 2025-07-08 | $53,663,519.34 | $10,948,017.19 | $0.11 |
| 2025-07-09 | $53,881,767.97 | $4,671,716.24 | $0.11 |
| 2025-07-10 | $54,754,387.79 | $8,283,101.73 | $0.12 |
| 2025-07-11 | $55,847,963.41 | $11,424,854.11 | $0.12 |
| 2025-07-12 | $55,697,177.31 | $17,157,660.80 | $0.12 |
| 2025-07-13 | $57,739,442.30 | $22,414,758.96 | $0.12 |
| 2025-07-14 | $56,925,397.42 | $11,544,833.20 | $0.12 |
| 2025-07-15 | $56,331,097.82 | $13,608,161.74 | $0.12 |
| 2025-07-16 | $60,175,857.96 | $22,753,358.73 | $0.13 |
| 2025-07-17 | $60,271,299.55 | $14,078,164.32 | $0.13 |
| 2025-07-18 | $59,259,896.40 | $9,459,888.73 | $0.13 |
| 2025-07-19 | $58,103,896.19 | $12,841,217.80 | $0.12 |
| 2025-07-20 | $61,226,536.07 | $25,665,466.86 | $0.13 |
| 2025-07-21 | $66,001,120.97 | $15,924,363.83 | $0.14 |
| 2025-07-22 | $69,461,635.80 | $20,778,137.44 | $0.15 |
| 2025-07-23 | $66,967,394.74 | $11,172,742.10 | $0.14 |
| 2025-07-24 | $65,670,912.79 | $161,157,335.71 | $0.14 |
| 2025-07-25 | $64,610,981.93 | $34,781,716.86 | $0.14 |
| 2025-07-26 | $63,420,238.23 | $10,877,293.49 | $0.13 |
| 2025-07-27 | $63,003,772.40 | $4,249,403.79 | $0.13 |
| 2025-07-28 | $63,668,918.78 | $5,259,700.97 | $0.13 |
| 2025-07-29 | $59,275,189.72 | $6,526,900.53 | $0.13 |
| 2025-07-30 | $58,592,258.77 | $10,487,367.28 | $0.12 |
| 2025-07-31 | $58,020,634.47 | $10,591,032.21 | $0.12 |
| 2025-08-01 | $55,753,785.64 | $10,495,131.92 | $0.12 |
| 2025-08-02 | $54,095,690.05 | $12,152,144.46 | $0.11 |
| 2025-08-03 | $52,423,061.62 | $7,461,784.04 | $0.11 |
| 2025-08-04 | $53,640,070.25 | $4,173,246.87 | $0.11 |
| 2025-08-05 | $54,941,655.16 | $4,662,432.46 | $0.12 |
| 2025-08-06 | $53,167,649.04 | $4,130,234.97 | $0.11 |
| 2025-08-07 | $53,359,216.00 | $3,295,591.08 | $0.11 |
| 2025-08-08 | $55,391,525.61 | $7,323,111.54 | $0.12 |
| 2025-08-09 | $56,110,506.72 | $5,084,856.10 | $0.12 |
| 2025-08-10 | $57,537,452.70 | $4,775,085.59 | $0.12 |
| 2025-08-11 | $56,876,298.37 | $6,889,721.70 | $0.12 |
| 2025-08-12 | $54,482,158.15 | $10,041,846.62 | $0.12 |
| 2025-08-13 | $56,424,828.69 | $7,966,816.47 | $0.12 |
| 2025-08-14 | $57,358,257.47 | $10,956,751.64 | $0.12 |
| 2025-08-15 | $52,898,339.39 | $15,451,221.12 | $0.11 |
| 2025-08-16 | $53,079,953.01 | $8,868,481.85 | $0.11 |
| 2025-08-17 | $54,121,209.61 | $5,059,633.99 | $0.11 |
| 2025-08-18 | $54,096,867.00 | $4,709,262.44 | $0.11 |
| 2025-08-19 | $52,937,628.04 | $13,059,229.86 | $0.11 |
| 2025-08-20 | $50,704,910.61 | $9,721,134.09 | $0.11 |
| 2025-08-21 | $52,337,227.33 | $7,312,426.07 | $0.11 |
| 2025-08-22 | $50,713,783.29 | $6,498,384.47 | $0.11 |
| 2025-08-23 | $53,880,390.26 | $11,437,441.23 | $0.11 |
| 2025-08-24 | $53,139,837.85 | $6,022,176.29 | $0.11 |
| 2025-08-25 | $52,117,632.33 | $8,928,861.29 | $0.11 |
| 2025-08-26 | $49,418,956.90 | $9,550,979.33 | $0.10 |
| 2025-08-27 | $51,126,374.35 | $8,710,138.03 | $0.11 |
| 2025-08-28 | $50,589,022.07 | $6,503,425.46 | $0.11 |
| 2025-08-29 | $51,338,591.87 | $5,607,287.21 | $0.11 |
| 2025-08-30 | $49,589,754.78 | $1,986,376.13 | $0.10 |
| 2025-08-31 | $49,859,891.05 | $5,942,071.38 | $0.11 |
| 2025-09-01 | $49,071,061.57 | $4,982,665.04 | $0.10 |
| 2025-09-02 | $47,536,735.12 | $7,258,238.03 | $0.10 |
| 2025-09-03 | $56,284,362.23 | $60,578,112.65 | $0.12 |
| 2025-09-04 | $53,269,799.68 | $21,919,132.43 | $0.11 |
| 2025-09-05 | $50,964,041.93 | $7,553,431.46 | $0.11 |
| 2025-09-06 | $50,942,209.49 | $9,001,395.37 | $0.11 |
| 2025-09-07 | $50,680,651.18 | $3,307,465.12 | $0.11 |
| 2025-09-08 | $50,856,244.51 | $4,285,727.27 | $0.11 |
| 2025-09-09 | $52,255,961.36 | $9,845,846.87 | $0.11 |
| 2025-09-10 | $52,276,753.44 | $7,325,767.80 | $0.11 |
| 2025-09-11 | $52,725,874.71 | $8,909,790.29 | $0.11 |
| 2025-09-12 | $52,226,351.16 | $10,271,356.12 | $0.11 |
| 2025-09-13 | $52,859,294.56 | $8,896,027.01 | $0.11 |
| 2025-09-14 | $53,458,419.54 | $6,259,789.77 | $0.11 |
| 2025-09-15 | $52,018,202.94 | $6,010,824.89 | $0.11 |
| 2025-09-16 | $50,592,956.87 | $9,202,509.76 | $0.11 |
| 2025-09-17 | $50,752,330.24 | $7,079,402.75 | $0.11 |
| 2025-09-18 | $51,311,894.35 | $8,441,124.79 | $0.11 |
| 2025-09-19 | $51,169,325.78 | $7,125,323.86 | $0.11 |
| 2025-09-20 | $50,021,319.41 | $5,703,097.35 | $0.11 |
| 2025-09-21 | $50,350,828.93 | $3,471,941.30 | $0.11 |
| 2025-09-22 | $50,542,605.94 | $3,766,251.65 | $0.11 |
| 2025-09-23 | $46,984,206.96 | $6,750,999.55 | $0.10 |
| 2025-09-24 | $47,831,525.03 | $5,103,739.71 | $0.10 |
| 2025-09-25 | $47,391,698.68 | $4,533,775.60 | $0.10 |
| 2025-09-26 | $44,307,077.12 | $7,293,482.55 | $0.09 |
| 2025-09-27 | $45,540,987.51 | $5,354,188.09 | $0.10 |
| 2025-09-28 | $45,291,325.95 | $3,230,128.51 | $0.10 |
| 2025-09-29 | $45,772,396.58 | $2,949,180.88 | $0.10 |
| 2025-09-30 | $44,857,460.02 | $7,955,009.96 | $0.09 |
| 2025-10-01 | $44,894,940.83 | $7,653,832.05 | $0.10 |
| 2025-10-02 | $46,942,069.42 | $6,630,678.21 | $0.10 |
| 2025-10-03 | $48,249,541.34 | $8,935,280.40 | $0.10 |
| 2025-10-04 | $48,375,211.81 | $7,196,384.51 | $0.10 |
| 2025-10-05 | $46,985,091.26 | $3,903,958.75 | $0.10 |
| 2025-10-06 | $46,663,437.13 | $6,065,615.98 | $0.10 |
| 2025-10-07 | $47,643,334.05 | $6,346,305.54 | $0.10 |
| 2025-10-08 | $45,805,391.70 | $7,172,017.10 | $0.10 |
| 2025-10-09 | $46,791,364.94 | $6,040,542.21 | $0.10 |
| 2025-10-10 | $46,351,413.31 | $7,905,191.36 | $0.10 |
| 2025-10-11 | $36,493,309.34 | $18,428,488.69 | $0.08 |
| 2025-10-12 | $34,187,339.56 | $10,178,946.48 | $0.07 |
| 2025-10-13 | $37,579,224.49 | $6,551,129.53 | $0.08 |
| 2025-10-14 | $39,419,635.21 | $8,271,311.86 | $0.08 |
| 2025-10-15 | $38,660,488.85 | $9,451,481.27 | $0.08 |
| 2025-10-16 | $37,252,234.89 | $6,413,225.23 | $0.08 |
| 2025-10-17 | $35,347,890.97 | $7,800,155.99 | $0.07 |
| 2025-10-18 | $34,851,398.61 | $12,022,695.77 | $0.07 |
| 2025-10-19 | $35,115,508.59 | $3,718,400.26 | $0.07 |
| 2025-10-20 | $35,539,333.42 | $5,075,019.63 | $0.08 |
| 2025-10-21 | $36,302,154.70 | $6,376,631.48 | $0.08 |
| 2025-10-22 | $35,652,697.47 | $9,066,719.65 | $0.08 |
| 2025-10-23 | $34,901,704.95 | $6,598,669.43 | $0.07 |
| 2025-10-24 | $35,898,341.26 | $4,418,652.75 | $0.08 |
| 2025-10-25 | $36,932,198.78 | $4,418,151.62 | $0.08 |
| 2025-10-26 | $36,996,614.63 | $2,067,831.12 | $0.08 |
| 2025-10-27 | $37,102,878.01 | $3,272,963.54 | $0.08 |
| 2025-10-28 | $36,565,072.77 | $5,502,070.53 | $0.08 |
| 2025-10-29 | $35,540,937.69 | $6,306,562.47 | $0.08 |
| 2025-10-30 | $35,220,565.60 | $4,986,897.30 | $0.07 |
| 2025-10-31 | $33,870,508.92 | $5,816,314.62 | $0.07 |
| 2025-11-01 | $34,270,209.31 | $4,976,652.92 | $0.07 |
| 2025-11-02 | $34,927,569.20 | $2,323,995.35 | $0.07 |
| 2025-11-03 | $34,710,317.04 | $3,359,925.04 | $0.07 |
| 2025-11-04 | $31,502,330.30 | $8,414,393.81 | $0.07 |
| 2025-11-05 | $31,319,780.82 | $11,376,215.09 | $0.07 |
| 2025-11-06 | $31,890,144.80 | $8,321,858.21 | $0.07 |
| 2025-11-07 | $32,030,029.54 | $6,293,914.04 | $0.07 |
| 2025-11-08 | $34,191,692.13 | $8,417,404.66 | $0.07 |
| 2025-11-09 | $33,313,756.87 | $4,675,703.59 | $0.07 |
| 2025-11-10 | $33,549,571.48 | $4,782,179.25 | $0.07 |
| 2025-11-11 | $34,042,977.90 | $4,435,227.60 | $0.07 |
| 2025-11-12 | $33,802,904.00 | $9,335,446.25 | $0.07 |
| 2025-11-13 | $34,110,005.01 | $10,283,745.77 | $0.07 |
| 2025-11-14 | $33,322,083.08 | $6,904,663.85 | $0.07 |
| 2025-11-15 | $35,169,345.42 | $11,187,529.60 | $0.07 |
| 2025-11-16 | $34,425,228.00 | $5,295,922.84 | $0.07 |
| 2025-11-17 | $33,229,497.36 | $5,763,506.20 | $0.07 |
| 2025-11-18 | $32,739,217.62 | $10,322,804.07 | $0.07 |
| 2025-11-19 | $33,041,767.02 | $7,477,947.33 | $0.07 |
| 2025-11-20 | $32,250,451.13 | $6,764,488.40 | $0.07 |
| 2025-11-21 | $30,772,914.99 | $7,809,887.61 | $0.07 |
| 2025-11-22 | $27,781,481.22 | $11,100,090.71 | $0.06 |
| 2025-11-23 | $28,293,113.88 | $3,675,509.05 | $0.06 |
| 2025-11-24 | $28,646,647.70 | $6,005,470.37 | $0.06 |
| 2025-11-25 | $28,908,749.10 | $5,930,712.74 | $0.06 |
| 2025-11-26 | $28,287,380.66 | $9,159,063.27 | $0.06 |
| 2025-11-27 | $28,352,546.88 | $11,206,203.35 | $0.06 |
| 2025-11-28 | $29,451,544.16 | $13,612,834.76 | $0.06 |
| 2025-11-29 | $29,349,071.04 | $11,025,613.16 | $0.06 |
| 2025-11-30 | $29,488,303.30 | $6,962,120.39 | $0.06 |
| 2025-12-01 | $28,644,929.74 | $7,488,320.45 | $0.06 |
| 2025-12-02 | $26,401,733.52 | $14,847,303.97 | $0.06 |
| 2025-12-03 | $27,474,452.08 | $12,541,172.10 | $0.06 |
| 2025-12-04 | $27,649,342.19 | $13,757,670.75 | $0.06 |
| 2025-12-05 | $27,078,417.04 | $8,310,904.89 | $0.06 |
| 2025-12-06 | $26,549,657.09 | $7,740,087.93 | $0.06 |
| 2025-12-07 | $26,658,202.67 | $928,228.16 | $0.06 |
| 2025-12-08 | $25,899,603.99 | $4,145,974.49 | $0.05 |
| 2025-12-09 | $26,067,638.08 | $897,669.70 | $0.06 |
| 2025-12-10 | $26,186,059.50 | $6,735,656.59 | $0.06 |
| 2025-12-11 | $25,441,929.85 | $6,731,280.48 | $0.05 |
| 2025-12-12 | $24,928,339.67 | $6,798,736.16 | $0.05 |
| 2025-12-13 | $24,716,676.90 | $5,447,201.26 | $0.05 |
| 2025-12-14 | $31,579,555.43 | $61,550,034.87 | $0.07 |
| 2025-12-15 | $29,549,859.18 | $36,207,477.44 | $0.06 |
| 2025-12-16 | $26,575,582.94 | $3,977,207.52 | $0.06 |
| 2025-12-17 | $27,845,677.54 | $21,593,574.98 | $0.06 |
| 2025-12-18 | $28,063,882.37 | $9,122,461.36 | $0.06 |
| 2025-12-19 | $32,275,457.16 | $50,974,509.35 | $0.07 |
| 2025-12-20 | $31,914,486.16 | $8,792,576.20 | $0.07 |
| 2025-12-21 | $30,218,001.78 | $4,801,749.03 | $0.06 |
| 2025-12-22 | $30,152,962.00 | $6,903,892.25 | $0.06 |
| 2025-12-23 | $31,084,544.16 | $13,799,330.89 | $0.07 |
| 2025-12-24 | $30,862,862.65 | $6,454,115.16 | $0.07 |
| 2025-12-25 | $29,948,874.39 | $4,425,815.57 | $0.06 |
| 2025-12-26 | $28,697,183.40 | $4,309,440.29 | $0.06 |
| 2025-12-27 | $28,296,911.30 | $4,988,102.95 | $0.06 |
| 2025-12-28 | $28,913,606.45 | $2,210,532.44 | $0.06 |
| 2025-12-29 | $28,297,095.07 | $2,580,087.35 | $0.06 |
| 2025-12-30 | $26,919,628.04 | $1,435,602.03 | $0.06 |
| 2025-12-31 | $26,709,600.28 | $4,586,212.95 | $0.06 |
| 2026-01-01 | $26,083,881.92 | $4,374,340.99 | $0.06 |
| 2026-01-02 | $29,721,784.15 | $72,875,705.56 | $0.06 |
| 2026-01-03 | $30,598,756.43 | $34,943,874.09 | $0.06 |
| 2026-01-04 | $30,209,993.04 | $10,721,071.94 | $0.06 |
| 2026-01-05 | $31,280,888.39 | $19,327,423.77 | $0.07 |
| 2026-01-06 | $31,176,151.82 | $6,973,328.86 | $0.07 |
| 2026-01-07 | $31,464,969.33 | $4,412,095.75 | $0.07 |
| 2026-01-08 | $30,424,767.12 | $12,628,475.10 | $0.06 |
| 2026-01-09 | $32,031,819.43 | $7,975,636.18 | $0.07 |
| 2026-01-10 | $31,043,242.65 | $4,877,348.13 | $0.07 |
| 2026-01-11 | $30,783,563.82 | $586,110.98 | $0.06 |
| 2026-01-12 | $30,099,565.36 | $2,227,101.50 | $0.06 |
| 2026-01-13 | $28,912,752.44 | $1,636,387.73 | $0.06 |
| 2026-01-14 | $30,285,238.47 | $7,770,823.97 | $0.06 |
| 2026-01-15 | $30,554,305.84 | $8,388,871.02 | $0.06 |
| 2026-01-16 | $29,674,220.92 | $2,375,150.80 | $0.06 |
| 2026-01-17 | $29,808,254.76 | $4,445,195.55 | $0.06 |
| 2026-01-18 | $30,588,235.97 | $2,712,490.99 | $0.06 |
| 2026-01-19 | $29,058,042.79 | $1,156,178.15 | $0.06 |
| 2026-01-20 | $27,981,339.81 | $6,037,382.01 | $0.06 |
| 2026-01-21 | $27,112,198.02 | $6,741,625.29 | $0.06 |
| 2026-01-22 | $31,689,269.06 | $55,884,309.27 | $0.07 |
| 2026-01-23 | $29,822,898.94 | $5,705,846.66 | $0.06 |
| 2026-01-24 | $29,681,080.18 | $4,752,158.45 | $0.06 |
| 2026-01-25 | $29,697,994.77 | $2,575,526.21 | $0.06 |
| 2026-01-26 | $27,917,258.13 | $4,695,533.94 | $0.06 |
| 2026-01-27 | $28,623,748.59 | $4,084,252.92 | $0.06 |
| 2026-01-28 | $28,549,787.23 | $1,960,502.81 | $0.06 |
| 2026-01-29 | $28,190,816.47 | $2,946,666.44 | $0.06 |
| 2026-01-30 | $26,832,702.00 | $4,064,812.02 | $0.06 |
| 2026-01-31 | $26,860,590.68 | $3,692,375.50 | $0.06 |
| 2026-02-01 | $24,832,961.18 | $6,291,468.09 | $0.05 |
| 2026-02-02 | $27,237,692.35 | $56,658,731.89 | $0.06 |
| 2026-02-03 | $25,914,600.78 | $5,156,629.23 | $0.05 |
| 2026-02-04 | $25,174,398.77 | $3,806,916.69 | $0.05 |
| 2026-02-05 | $25,210,310.63 | $7,857,010.27 | $0.05 |
| 2026-02-06 | $24,521,680.22 | $30,934,630.99 | $0.05 |
| 2026-02-07 | $26,497,395.65 | $5,821,499.09 | $0.06 |
| 2026-02-08 | $26,950,561.32 | $3,685,958.50 | $0.06 |
| 2026-02-09 | $26,977,567.32 | $2,085,798.33 | $0.06 |
| 2026-02-10 | $26,999,442.81 | $3,807,286.40 | $0.06 |
| 2026-02-11 | $27,072,564.74 | $1,498,167.75 | $0.06 |
| 2026-02-12 | $26,804,094.11 | $2,855,703.50 | $0.06 |
| 2026-02-13 | $26,920,007.90 | $2,165,034.80 | $0.06 |
| 2026-02-14 | $27,786,650.63 | $2,095,115.01 | $0.06 |
| 2026-02-15 | $28,661,984.69 | $1,673,523.62 | $0.06 |
| 2026-02-16 | $27,433,215.39 | $2,330,668.72 | $0.06 |
| 2026-02-17 | $27,223,040.39 | $1,734,482.71 | $0.06 |
| 2026-02-18 | $26,738,505.00 | $1,827,884.05 | $0.06 |
| 2026-02-19 | $26,277,927.98 | $1,827,300.61 | $0.06 |
| 2026-02-20 | $26,231,705.74 | $1,791,219.40 | $0.06 |
| 2026-02-21 | $26,620,035.73 | $2,319,101.74 | $0.06 |
| 2026-02-22 | $26,418,822.66 | $1,051,226.36 | $0.06 |
| 2026-02-23 | $26,056,990.61 | $1,639,294.30 | $0.06 |
| 2026-02-24 | $25,602,134.51 | $3,517,896.61 | $0.05 |
| 2026-02-25 | $25,541,767.81 | $1,692,927.27 | $0.05 |
| 2026-02-26 | $26,537,804.96 | $3,008,347.14 | $0.06 |
| 2026-02-27 | $27,262,172.81 | $10,382,593.05 | $0.06 |
| 2026-02-28 | $26,648,913.11 | $4,634,490.31 | $0.06 |
| 2026-03-01 | $26,746,824.96 | $2,608,946.49 | $0.06 |
| 2026-03-02 | $26,857,147.15 | $4,809,708.27 | $0.06 |
| 2026-03-03 | $26,571,068.43 | $2,245,114.46 | $0.06 |
| 2026-03-04 | $25,733,528.31 | $2,635,680.58 | $0.05 |
| 2026-03-04 | $25,680,172.90 | $2,621,782.14 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
