heyAura ADX #1062
$0.0854 3.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on heyAura.
TrendUptrend Building69/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for heyAura. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether heyAura is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07946664 - US$0.08715696Current reference: US$0.08544800Re-entry trigger: US$0.08647338
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:heyAura is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when heyAura moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07509597Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:heyAura does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07509597. heyAura is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for heyAura and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for heyAura.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact heyAura.
No upcoming market event is currently scheduled for heyAura in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for heyAura.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your heyAura position, log trades, and review recent activity from one place.
Log in or create an account to track your heyAura position.
Market Overview
heyAura current market price is $0.0854 with a 24 hour trading volume of $6,772.76K. The total available supply of heyAura is 150.00M ADX with a maximum supply of 150.00M ADX. It has secured Rank 1062 in the cryptocurrency market with a marketcap of $12.64M. The ADX price is 1.17% up in the last one hour.
The high price of the heyAura is $0.0870 and low price is $0.0823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
heyAura Rank
1062
heyAura Price
$0.0854
Market Cap
$12.64M 3.43%
Fully Diluted Valuation
$12.82M
Trading Volume(24h)
$6,772.76K
Circulating Supply
147.90M ADX
Total Supply
150.00M ADX
Max Supply
150.00M ADX
High(24h)
$0.0870
Low(24h)
$0.0823
All-time High
$3.49 97.57%
09 Jan 2018
All-time Low
$0.0351 141.83%
13 Mar 2020
Cryptocurrency heyAura Calculator
Want to convert more cryptocurrencies?
heyAura Price Chart
1h
1.17%
24h
3.43%
7d
8.72%
14d
14.79%
30d
18.99%
60d
8.64%
200d
16.88%
1y
4.39%
heyAura Historical Data
Historical data of heyAura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $14,497,570.02 | $8,174,437.05 | $0.10 |
| 2025-03-12 | $15,343,675.77 | $8,361,894.34 | $0.11 |
| 2025-03-13 | $16,178,410.37 | $10,162,880.25 | $0.11 |
| 2025-03-14 | $15,686,505.55 | $10,156,045.72 | $0.11 |
| 2025-03-15 | $16,036,138.73 | $6,774,926.21 | $0.11 |
| 2025-03-16 | $15,790,315.25 | $4,034,121.53 | $0.11 |
| 2025-03-17 | $15,213,657.13 | $3,918,387.55 | $0.11 |
| 2025-03-18 | $16,006,464.56 | $4,851,425.18 | $0.11 |
| 2025-03-19 | $15,850,924.61 | $6,778,162.60 | $0.11 |
| 2025-03-20 | $16,368,951.89 | $6,532,960.11 | $0.11 |
| 2025-03-21 | $16,002,000.67 | $6,200,958.66 | $0.11 |
| 2025-03-22 | $15,477,831.12 | $5,528,802.74 | $0.11 |
| 2025-03-23 | $16,379,470.63 | $9,059,245.16 | $0.11 |
| 2025-03-24 | $16,435,040.88 | $7,535,908.42 | $0.11 |
| 2025-03-25 | $16,505,666.86 | $8,169,340.24 | $0.11 |
| 2025-03-26 | $16,698,272.24 | $5,179,027.97 | $0.11 |
| 2025-03-27 | $16,272,351.92 | $5,679,983.82 | $0.11 |
| 2025-03-28 | $16,068,875.88 | $6,358,267.05 | $0.11 |
| 2025-03-29 | $15,035,519.07 | $5,561,164.78 | $0.10 |
| 2025-03-30 | $14,231,700.88 | $5,176,726.24 | $0.10 |
| 2025-03-31 | $14,822,510.95 | $9,778,614.46 | $0.10 |
| 2025-04-01 | $15,381,817.88 | $5,987,179.54 | $0.10 |
| 2025-04-02 | $15,237,262.03 | $6,083,334.27 | $0.10 |
| 2025-04-03 | $14,836,749.92 | $9,575,288.59 | $0.10 |
| 2025-04-04 | $14,026,567.75 | $8,798,169.61 | $0.09 |
| 2025-04-05 | $14,018,542.60 | $6,776,707.07 | $0.09 |
| 2025-04-06 | $14,226,651.05 | $5,049,163.72 | $0.10 |
| 2025-04-07 | $12,673,233.87 | $7,897,976.05 | $0.09 |
| 2025-04-08 | $12,811,693.44 | $10,890,328.33 | $0.09 |
| 2025-04-09 | $12,494,245.59 | $7,677,926.37 | $0.08 |
| 2025-04-10 | $13,549,498.88 | $9,491,827.64 | $0.09 |
| 2025-04-11 | $13,489,035.47 | $6,965,874.71 | $0.09 |
| 2025-04-12 | $13,165,201.46 | $6,639,965.35 | $0.09 |
| 2025-04-13 | $12,874,977.62 | $5,994,930.99 | $0.09 |
| 2025-04-14 | $11,852,132.77 | $5,617,846.55 | $0.08 |
| 2025-04-15 | $11,591,981.71 | $5,584,670.00 | $0.08 |
| 2025-04-16 | $10,697,057.90 | $4,420,051.22 | $0.07 |
| 2025-04-17 | $11,577,442.81 | $5,040,791.13 | $0.08 |
| 2025-04-18 | $11,542,028.92 | $5,174,641.19 | $0.08 |
| 2025-04-19 | $12,118,012.60 | $2,585,497.31 | $0.08 |
| 2025-04-20 | $12,574,757.04 | $3,336,384.21 | $0.09 |
| 2025-04-21 | $12,604,793.84 | $3,905,031.74 | $0.09 |
| 2025-04-22 | $12,770,437.82 | $3,659,801.75 | $0.09 |
| 2025-04-23 | $13,704,324.49 | $11,768,424.23 | $0.09 |
| 2025-04-24 | $14,107,130.67 | $6,887,055.49 | $0.10 |
| 2025-04-25 | $14,082,735.90 | $5,807,716.84 | $0.10 |
| 2025-04-26 | $14,470,164.45 | $6,776,214.40 | $0.10 |
| 2025-04-27 | $14,986,494.72 | $5,548,243.02 | $0.10 |
| 2025-04-28 | $14,477,878.46 | $6,181,097.37 | $0.10 |
| 2025-04-29 | $14,460,578.31 | $4,384,625.97 | $0.10 |
| 2025-04-30 | $14,098,220.41 | $4,266,664.66 | $0.10 |
| 2025-05-01 | $14,562,860.83 | $4,924,110.42 | $0.10 |
| 2025-05-02 | $14,554,458.09 | $13,445,591.06 | $0.10 |
| 2025-05-03 | $14,523,170.98 | $4,393,027.90 | $0.10 |
| 2025-05-04 | $14,249,645.10 | $4,231,901.99 | $0.10 |
| 2025-05-05 | $14,332,657.51 | $3,505,104.92 | $0.10 |
| 2025-05-06 | $14,313,766.46 | $4,925,084.31 | $0.10 |
| 2025-05-07 | $14,225,736.68 | $4,516,955.49 | $0.10 |
| 2025-05-08 | $14,173,334.05 | $4,424,366.97 | $0.10 |
| 2025-05-09 | $15,559,931.69 | $7,814,347.61 | $0.11 |
| 2025-05-10 | $16,191,569.63 | $11,858,304.41 | $0.11 |
| 2025-05-11 | $17,148,820.72 | $9,144,258.76 | $0.12 |
| 2025-05-12 | $16,919,281.81 | $8,056,215.97 | $0.11 |
| 2025-05-13 | $17,150,935.12 | $9,559,046.75 | $0.12 |
| 2025-05-14 | $18,081,273.46 | $8,296,758.74 | $0.12 |
| 2025-05-15 | $17,399,849.61 | $7,479,813.90 | $0.12 |
| 2025-05-16 | $16,134,693.10 | $8,691,403.57 | $0.11 |
| 2025-05-17 | $16,379,254.09 | $6,587,304.21 | $0.11 |
| 2025-05-18 | $16,052,428.72 | $5,990,449.06 | $0.11 |
| 2025-05-19 | $16,229,709.77 | $6,957,610.89 | $0.11 |
| 2025-05-20 | $16,011,147.08 | $8,463,486.12 | $0.11 |
| 2025-05-21 | $15,896,527.29 | $6,641,044.48 | $0.11 |
| 2025-05-22 | $16,108,486.44 | $8,743,738.49 | $0.11 |
| 2025-05-23 | $16,557,752.74 | $7,190,952.35 | $0.11 |
| 2025-05-24 | $16,056,836.44 | $7,561,790.18 | $0.11 |
| 2025-05-25 | $15,826,017.56 | $4,374,900.93 | $0.11 |
| 2025-05-26 | $15,719,186.41 | $4,419,466.86 | $0.11 |
| 2025-05-27 | $15,827,944.28 | $4,640,762.40 | $0.11 |
| 2025-05-28 | $16,024,335.56 | $6,877,732.79 | $0.11 |
| 2025-05-29 | $15,719,969.24 | $6,968,612.82 | $0.11 |
| 2025-05-30 | $15,236,581.93 | $6,379,517.83 | $0.10 |
| 2025-05-31 | $14,423,209.15 | $7,414,791.13 | $0.10 |
| 2025-06-01 | $14,439,981.63 | $4,274,685.55 | $0.10 |
| 2025-06-02 | $14,523,946.96 | $3,524,566.66 | $0.10 |
| 2025-06-03 | $15,090,019.99 | $3,772,755.55 | $0.10 |
| 2025-06-04 | $14,684,288.68 | $6,549,601.96 | $0.10 |
| 2025-06-05 | $14,456,457.78 | $5,077,575.41 | $0.10 |
| 2025-06-06 | $12,921,109.25 | $9,295,870.19 | $0.09 |
| 2025-06-07 | $12,901,905.76 | $7,791,117.78 | $0.09 |
| 2025-06-08 | $13,494,280.46 | $4,438,894.52 | $0.09 |
| 2025-06-09 | $13,602,424.18 | $3,910,734.98 | $0.09 |
| 2025-06-10 | $14,344,384.02 | $5,574,662.05 | $0.10 |
| 2025-06-11 | $14,545,040.30 | $6,356,365.02 | $0.10 |
| 2025-06-12 | $13,609,275.30 | $7,773,867.64 | $0.09 |
| 2025-06-13 | $12,786,819.34 | $6,056,610.90 | $0.09 |
| 2025-06-14 | $12,395,289.40 | $6,446,827.53 | $0.08 |
| 2025-06-15 | $12,491,871.63 | $2,526,005.66 | $0.08 |
| 2025-06-16 | $12,607,549.55 | $2,794,648.25 | $0.09 |
| 2025-06-17 | $12,739,423.29 | $4,438,535.57 | $0.09 |
| 2025-06-18 | $12,233,530.54 | $5,027,232.57 | $0.08 |
| 2025-06-19 | $12,156,487.77 | $3,525,870.41 | $0.08 |
| 2025-06-20 | $12,208,866.17 | $2,755,854.77 | $0.08 |
| 2025-06-21 | $11,838,126.02 | $3,679,501.71 | $0.08 |
| 2025-06-22 | $11,236,319.83 | $3,254,237.41 | $0.08 |
| 2025-06-23 | $11,022,138.22 | $5,751,086.21 | $0.07 |
| 2025-06-24 | $12,300,193.75 | $4,333,321.79 | $0.08 |
| 2025-06-25 | $12,445,764.95 | $3,434,738.58 | $0.08 |
| 2025-06-26 | $12,179,728.26 | $3,495,329.45 | $0.08 |
| 2025-06-27 | $11,970,393.65 | $4,033,716.97 | $0.08 |
| 2025-06-28 | $12,118,203.99 | $3,416,064.53 | $0.08 |
| 2025-06-29 | $12,314,642.71 | $2,413,453.33 | $0.08 |
| 2025-06-30 | $12,628,679.34 | $2,696,214.28 | $0.09 |
| 2025-07-01 | $11,680,281.03 | $4,851,928.38 | $0.08 |
| 2025-07-02 | $11,030,919.18 | $17,438,282.66 | $0.07 |
| 2025-07-03 | $11,517,389.03 | $5,009,581.70 | $0.08 |
| 2025-07-04 | $11,601,620.18 | $4,762,126.36 | $0.08 |
| 2025-07-05 | $11,269,453.65 | $3,741,798.67 | $0.08 |
| 2025-07-06 | $11,202,474.17 | $2,681,637.27 | $0.08 |
| 2025-07-07 | $11,492,314.93 | $3,092,566.76 | $0.08 |
| 2025-07-08 | $11,782,709.34 | $6,063,391.17 | $0.08 |
| 2025-07-09 | $12,329,212.39 | $13,735,382.68 | $0.08 |
| 2025-07-10 | $12,695,480.44 | $5,690,371.99 | $0.09 |
| 2025-07-11 | $13,234,440.22 | $7,669,536.55 | $0.09 |
| 2025-07-12 | $13,978,042.83 | $7,366,187.68 | $0.09 |
| 2025-07-13 | $14,058,127.14 | $5,304,193.96 | $0.10 |
| 2025-07-14 | $14,427,711.82 | $4,544,138.40 | $0.10 |
| 2025-07-15 | $14,212,806.08 | $5,548,289.45 | $0.10 |
| 2025-07-16 | $14,475,807.06 | $5,834,206.64 | $0.10 |
| 2025-07-17 | $14,673,863.45 | $6,392,235.18 | $0.10 |
| 2025-07-18 | $15,016,088.51 | $6,850,025.33 | $0.10 |
| 2025-07-19 | $15,002,020.20 | $10,336,571.53 | $0.10 |
| 2025-07-20 | $15,157,529.74 | $5,016,473.52 | $0.10 |
| 2025-07-21 | $15,621,254.39 | $6,156,178.92 | $0.11 |
| 2025-07-22 | $15,974,650.51 | $11,178,894.51 | $0.11 |
| 2025-07-23 | $16,027,380.48 | $6,498,561.80 | $0.11 |
| 2025-07-24 | $15,220,190.42 | $7,799,115.66 | $0.10 |
| 2025-07-25 | $15,631,795.48 | $14,182,730.22 | $0.11 |
| 2025-07-26 | $16,644,164.16 | $10,465,788.92 | $0.11 |
| 2025-07-27 | $17,938,593.36 | $11,695,426.03 | $0.12 |
| 2025-07-28 | $19,712,124.44 | $11,353,325.11 | $0.13 |
| 2025-07-29 | $19,003,309.56 | $15,038,846.90 | $0.13 |
| 2025-07-30 | $18,765,260.73 | $6,023,819.93 | $0.13 |
| 2025-07-31 | $18,981,386.80 | $4,865,366.32 | $0.13 |
| 2025-08-01 | $18,527,000.97 | $6,437,383.03 | $0.13 |
| 2025-08-02 | $18,024,780.42 | $11,152,981.14 | $0.12 |
| 2025-08-03 | $17,618,804.42 | $8,260,331.99 | $0.12 |
| 2025-08-04 | $17,888,680.13 | $5,782,094.42 | $0.12 |
| 2025-08-05 | $18,587,864.02 | $7,368,229.74 | $0.13 |
| 2025-08-06 | $17,855,782.44 | $7,560,862.73 | $0.12 |
| 2025-08-07 | $18,546,896.45 | $8,768,784.41 | $0.13 |
| 2025-08-08 | $19,444,163.86 | $8,213,850.17 | $0.13 |
| 2025-08-09 | $20,153,673.70 | $9,515,372.84 | $0.14 |
| 2025-08-10 | $21,574,564.11 | $10,801,795.79 | $0.15 |
| 2025-08-11 | $21,769,852.95 | $10,580,307.49 | $0.15 |
| 2025-08-12 | $20,895,237.89 | $9,307,892.06 | $0.14 |
| 2025-08-13 | $21,836,538.78 | $8,737,014.13 | $0.15 |
| 2025-08-14 | $22,354,709.34 | $8,560,959.73 | $0.15 |
| 2025-08-15 | $21,373,303.55 | $9,555,822.23 | $0.14 |
| 2025-08-16 | $20,967,196.35 | $8,561,258.28 | $0.14 |
| 2025-08-17 | $21,500,610.82 | $5,640,439.47 | $0.15 |
| 2025-08-18 | $20,960,737.58 | $6,933,933.42 | $0.14 |
| 2025-08-19 | $20,182,734.87 | $8,346,860.89 | $0.14 |
| 2025-08-20 | $19,156,963.28 | $8,701,032.90 | $0.13 |
| 2025-08-21 | $20,648,763.70 | $8,560,390.87 | $0.14 |
| 2025-08-22 | $19,794,975.14 | $7,237,600.08 | $0.13 |
| 2025-08-23 | $21,497,121.28 | $8,644,368.01 | $0.15 |
| 2025-08-24 | $21,319,592.68 | $5,304,488.65 | $0.14 |
| 2025-08-25 | $21,471,748.48 | $7,101,332.20 | $0.15 |
| 2025-08-26 | $19,250,698.71 | $9,548,611.49 | $0.13 |
| 2025-08-27 | $20,319,880.97 | $7,214,488.91 | $0.14 |
| 2025-08-28 | $20,355,740.08 | $6,314,022.62 | $0.14 |
| 2025-08-29 | $20,521,469.13 | $5,368,688.15 | $0.14 |
| 2025-08-30 | $19,779,664.15 | $6,171,599.47 | $0.13 |
| 2025-08-31 | $19,934,541.81 | $4,041,133.86 | $0.13 |
| 2025-09-01 | $19,628,280.08 | $4,745,993.22 | $0.13 |
| 2025-09-02 | $19,342,866.54 | $4,636,096.34 | $0.13 |
| 2025-09-03 | $19,836,045.97 | $4,264,844.41 | $0.13 |
| 2025-09-04 | $19,993,050.21 | $3,779,537.54 | $0.14 |
| 2025-09-05 | $19,377,801.28 | $3,603,730.16 | $0.13 |
| 2025-09-06 | $18,184,877.21 | $8,206,569.43 | $0.12 |
| 2025-09-07 | $17,708,506.11 | $3,673,247.03 | $0.12 |
| 2025-09-08 | $18,537,622.88 | $3,881,527.54 | $0.13 |
| 2025-09-09 | $18,881,755.57 | $3,815,068.18 | $0.13 |
| 2025-09-10 | $18,828,346.76 | $4,721,504.08 | $0.13 |
| 2025-09-11 | $19,133,646.13 | $4,343,021.90 | $0.13 |
| 2025-09-12 | $19,238,247.18 | $5,797,270.75 | $0.13 |
| 2025-09-13 | $19,555,637.03 | $5,106,732.54 | $0.13 |
| 2025-09-14 | $19,385,064.64 | $5,151,374.38 | $0.13 |
| 2025-09-15 | $18,552,898.07 | $4,854,944.77 | $0.13 |
| 2025-09-16 | $17,472,762.82 | $5,369,010.17 | $0.12 |
| 2025-09-17 | $18,266,123.40 | $4,843,397.16 | $0.12 |
| 2025-09-18 | $18,778,086.99 | $5,735,144.43 | $0.13 |
| 2025-09-19 | $18,763,921.92 | $4,969,591.99 | $0.13 |
| 2025-09-20 | $17,692,913.80 | $5,120,446.31 | $0.12 |
| 2025-09-21 | $18,047,254.46 | $4,463,340.61 | $0.12 |
| 2025-09-22 | $17,775,777.89 | $4,571,172.45 | $0.12 |
| 2025-09-23 | $16,323,297.92 | $5,394,902.15 | $0.11 |
| 2025-09-24 | $16,345,656.05 | $3,255,849.88 | $0.11 |
| 2025-09-25 | $16,576,228.93 | $3,002,016.77 | $0.11 |
| 2025-09-26 | $15,654,528.96 | $4,510,855.28 | $0.11 |
| 2025-09-27 | $15,908,334.26 | $3,549,255.03 | $0.11 |
| 2025-09-28 | $16,125,093.39 | $2,765,639.55 | $0.11 |
| 2025-09-29 | $16,116,856.54 | $3,235,297.22 | $0.11 |
| 2025-09-30 | $15,871,656.79 | $6,687,907.21 | $0.11 |
| 2025-10-01 | $15,195,899.90 | $4,877,746.54 | $0.10 |
| 2025-10-02 | $15,958,442.07 | $6,183,675.60 | $0.11 |
| 2025-10-03 | $16,158,890.06 | $4,751,917.84 | $0.11 |
| 2025-10-04 | $16,167,471.65 | $6,538,893.38 | $0.11 |
| 2025-10-05 | $15,835,194.11 | $4,442,021.64 | $0.11 |
| 2025-10-06 | $15,912,032.84 | $5,960,806.62 | $0.11 |
| 2025-10-07 | $16,015,779.59 | $5,599,450.33 | $0.11 |
| 2025-10-08 | $15,203,171.06 | $6,332,252.54 | $0.10 |
| 2025-10-09 | $15,567,172.67 | $5,147,955.54 | $0.11 |
| 2025-10-10 | $15,658,060.47 | $17,471,183.28 | $0.11 |
| 2025-10-11 | $13,739,583.00 | $13,984,248.52 | $0.09 |
| 2025-10-12 | $14,008,954.37 | $18,943,490.67 | $0.09 |
| 2025-10-13 | $14,892,244.54 | $13,881,187.12 | $0.10 |
| 2025-10-14 | $15,526,252.81 | $9,561,873.25 | $0.10 |
| 2025-10-15 | $14,790,305.97 | $9,707,364.37 | $0.10 |
| 2025-10-16 | $14,446,080.46 | $6,032,417.29 | $0.10 |
| 2025-10-17 | $14,196,329.40 | $7,628,474.61 | $0.10 |
| 2025-10-18 | $14,041,584.21 | $11,288,172.00 | $0.09 |
| 2025-10-19 | $14,318,781.28 | $3,404,872.37 | $0.10 |
| 2025-10-20 | $14,749,660.96 | $6,220,888.88 | $0.10 |
| 2025-10-21 | $14,460,395.71 | $5,173,989.66 | $0.10 |
| 2025-10-22 | $13,836,195.99 | $9,497,085.97 | $0.09 |
| 2025-10-23 | $13,256,987.28 | $7,283,564.27 | $0.09 |
| 2025-10-24 | $13,698,039.65 | $3,562,144.68 | $0.09 |
| 2025-10-25 | $14,115,605.13 | $4,265,564.97 | $0.10 |
| 2025-10-26 | $14,810,770.28 | $3,218,506.13 | $0.10 |
| 2025-10-27 | $16,447,131.55 | $4,845,752.01 | $0.11 |
| 2025-10-28 | $17,612,992.22 | $9,050,178.67 | $0.12 |
| 2025-10-29 | $17,789,856.40 | $7,796,913.82 | $0.12 |
| 2025-10-30 | $17,721,297.48 | $6,169,950.86 | $0.12 |
| 2025-10-31 | $20,917,189.41 | $18,319,187.44 | $0.14 |
| 2025-11-01 | $19,406,549.25 | $6,897,133.80 | $0.13 |
| 2025-11-02 | $20,070,863.12 | $3,573,346.56 | $0.14 |
| 2025-11-03 | $21,073,339.57 | $6,289,295.74 | $0.14 |
| 2025-11-04 | $18,274,728.94 | $8,769,823.86 | $0.12 |
| 2025-11-05 | $18,131,909.26 | $14,149,440.54 | $0.12 |
| 2025-11-06 | $19,347,474.78 | $9,560,353.96 | $0.13 |
| 2025-11-07 | $18,901,691.43 | $8,995,727.54 | $0.13 |
| 2025-11-08 | $20,217,720.27 | $7,902,843.56 | $0.14 |
| 2025-11-09 | $20,721,777.47 | $12,532,459.26 | $0.14 |
| 2025-11-10 | $21,117,360.44 | $3,848,911.93 | $0.14 |
| 2025-11-11 | $21,369,333.03 | $3,355,875.06 | $0.14 |
| 2025-11-12 | $20,414,317.66 | $8,055,091.33 | $0.14 |
| 2025-11-13 | $19,793,713.21 | $3,327,193.80 | $0.13 |
| 2025-11-14 | $18,900,431.77 | $4,334,360.05 | $0.13 |
| 2025-11-15 | $18,456,054.46 | $4,539,956.10 | $0.13 |
| 2025-11-16 | $18,813,399.62 | $2,841,184.10 | $0.13 |
| 2025-11-17 | $18,060,315.44 | $4,540,457.36 | $0.12 |
| 2025-11-18 | $17,770,542.30 | $3,485,829.07 | $0.12 |
| 2025-11-19 | $18,476,241.70 | $3,431,649.27 | $0.12 |
| 2025-11-20 | $18,056,983.11 | $3,670,181.45 | $0.12 |
| 2025-11-21 | $17,711,332.41 | $5,496,460.49 | $0.12 |
| 2025-11-22 | $15,918,734.36 | $10,094,601.24 | $0.11 |
| 2025-11-23 | $16,294,793.18 | $3,662,498.76 | $0.11 |
| 2025-11-24 | $16,234,073.23 | $2,660,138.54 | $0.11 |
| 2025-11-25 | $16,877,449.62 | $3,929,509.76 | $0.11 |
| 2025-11-26 | $16,724,763.90 | $4,567,319.32 | $0.11 |
| 2025-11-27 | $16,879,012.72 | $4,428,097.86 | $0.11 |
| 2025-11-28 | $16,810,828.64 | $3,473,972.40 | $0.11 |
| 2025-11-29 | $16,257,740.62 | $3,696,362.46 | $0.11 |
| 2025-11-30 | $15,855,738.18 | $3,224,481.70 | $0.11 |
| 2025-12-01 | $16,015,832.55 | $3,697,355.53 | $0.11 |
| 2025-12-02 | $15,321,390.53 | $5,787,227.27 | $0.10 |
| 2025-12-03 | $15,640,397.94 | $4,355,864.56 | $0.11 |
| 2025-12-04 | $15,809,096.63 | $5,482,193.03 | $0.11 |
| 2025-12-05 | $15,305,294.18 | $4,478,966.96 | $0.10 |
| 2025-12-06 | $14,877,487.52 | $4,737,033.11 | $0.10 |
| 2025-12-07 | $15,482,789.30 | $3,148,629.56 | $0.10 |
| 2025-12-08 | $15,341,153.88 | $6,639,975.96 | $0.10 |
| 2025-12-09 | $15,504,596.96 | $5,055,287.26 | $0.11 |
| 2025-12-10 | $15,861,345.82 | $5,203,999.87 | $0.11 |
| 2025-12-11 | $15,900,389.41 | $4,511,794.79 | $0.11 |
| 2025-12-12 | $15,746,871.08 | $5,199,402.77 | $0.11 |
| 2025-12-13 | $15,316,076.14 | $4,059,309.36 | $0.10 |
| 2025-12-14 | $15,460,678.49 | $2,503,749.86 | $0.10 |
| 2025-12-15 | $14,125,955.27 | $4,867,129.16 | $0.10 |
| 2025-12-16 | $13,821,311.34 | $3,566,766.96 | $0.09 |
| 2025-12-17 | $13,421,676.39 | $3,403,187.08 | $0.09 |
| 2025-12-18 | $12,681,976.12 | $4,161,194.99 | $0.09 |
| 2025-12-19 | $14,053,240.89 | $7,080,015.29 | $0.09 |
| 2025-12-20 | $14,416,013.59 | $8,213,014.48 | $0.10 |
| 2025-12-21 | $15,197,246.17 | $4,522,414.80 | $0.10 |
| 2025-12-22 | $15,063,700.98 | $3,487,360.88 | $0.10 |
| 2025-12-23 | $15,176,443.19 | $4,831,687.91 | $0.10 |
| 2025-12-24 | $15,350,697.23 | $3,548,465.04 | $0.10 |
| 2025-12-25 | $15,551,707.21 | $2,933,029.88 | $0.11 |
| 2025-12-26 | $15,798,728.36 | $2,419,871.01 | $0.11 |
| 2025-12-27 | $15,749,952.05 | $2,725,450.24 | $0.11 |
| 2025-12-28 | $16,192,663.32 | $2,006,733.93 | $0.11 |
| 2025-12-29 | $16,053,521.13 | $1,786,912.55 | $0.11 |
| 2025-12-30 | $15,634,140.19 | $3,205,707.58 | $0.11 |
| 2025-12-31 | $15,655,849.87 | $3,085,092.47 | $0.11 |
| 2026-01-01 | $15,640,922.12 | $1,932,880.21 | $0.11 |
| 2026-01-02 | $16,093,757.61 | $2,536,514.83 | $0.11 |
| 2026-01-03 | $16,397,241.67 | $3,121,497.44 | $0.11 |
| 2026-01-04 | $16,695,049.00 | $2,833,660.55 | $0.11 |
| 2026-01-05 | $16,628,494.73 | $2,619,932.29 | $0.11 |
| 2026-01-06 | $16,529,041.04 | $2,923,415.54 | $0.11 |
| 2026-01-07 | $16,277,584.81 | $3,619,350.07 | $0.11 |
| 2026-01-08 | $14,888,054.42 | $4,334,994.44 | $0.10 |
| 2026-01-09 | $14,974,170.66 | $5,178,893.07 | $0.10 |
| 2026-01-10 | $14,862,594.84 | $5,737,659.00 | $0.10 |
| 2026-01-11 | $14,594,147.97 | $4,649,339.59 | $0.10 |
| 2026-01-12 | $13,981,748.38 | $4,661,340.27 | $0.09 |
| 2026-01-13 | $13,873,791.13 | $7,868,468.37 | $0.09 |
| 2026-01-14 | $14,615,866.15 | $7,386,474.76 | $0.10 |
| 2026-01-15 | $14,526,967.63 | $6,667,073.00 | $0.10 |
| 2026-01-16 | $13,986,497.62 | $6,256,628.56 | $0.09 |
| 2026-01-17 | $14,063,473.20 | $4,130,714.78 | $0.10 |
| 2026-01-18 | $14,517,501.73 | $2,657,208.23 | $0.10 |
| 2026-01-19 | $13,872,845.73 | $3,401,731.49 | $0.09 |
| 2026-01-20 | $13,971,177.60 | $5,597,534.36 | $0.09 |
| 2026-01-21 | $13,602,186.15 | $6,015,784.57 | $0.09 |
| 2026-01-22 | $13,898,410.11 | $7,931,128.15 | $0.09 |
| 2026-01-23 | $13,620,456.91 | $4,839,119.83 | $0.09 |
| 2026-01-24 | $13,705,469.73 | $3,173,466.94 | $0.09 |
| 2026-01-25 | $13,660,808.42 | $887,796.78 | $0.09 |
| 2026-01-26 | $12,855,119.45 | $2,229,303.14 | $0.09 |
| 2026-01-27 | $13,438,254.92 | $3,017,736.88 | $0.09 |
| 2026-01-28 | $13,307,032.93 | $4,925,008.44 | $0.09 |
| 2026-01-29 | $13,145,679.90 | $4,477,597.15 | $0.09 |
| 2026-01-30 | $12,586,871.34 | $5,737,024.48 | $0.08 |
| 2026-01-31 | $12,677,218.22 | $9,382,582.00 | $0.09 |
| 2026-02-01 | $12,447,257.48 | $11,212,895.44 | $0.08 |
| 2026-02-02 | $11,958,815.03 | $10,643,212.34 | $0.08 |
| 2026-02-03 | $12,491,807.02 | $16,223,660.28 | $0.08 |
| 2026-02-04 | $12,715,816.26 | $14,778,587.95 | $0.09 |
| 2026-02-05 | $12,474,466.24 | $12,726,822.82 | $0.08 |
| 2026-02-06 | $11,128,076.87 | $18,443,814.54 | $0.07 |
| 2026-02-07 | $11,829,447.43 | $11,927,825.96 | $0.08 |
| 2026-02-08 | $11,925,543.40 | $5,498,706.79 | $0.08 |
| 2026-02-09 | $11,620,182.60 | $3,412,063.03 | $0.08 |
| 2026-02-10 | $11,483,322.74 | $4,323,814.34 | $0.08 |
| 2026-02-11 | $11,648,980.48 | $2,049,649.65 | $0.08 |
| 2026-02-12 | $11,386,563.93 | $2,985,260.66 | $0.08 |
| 2026-02-13 | $11,381,257.90 | $3,701,322.65 | $0.08 |
| 2026-02-14 | $11,755,219.32 | $3,359,260.06 | $0.08 |
| 2026-02-15 | $11,856,865.25 | $1,645,637.29 | $0.08 |
| 2026-02-16 | $11,561,057.91 | $2,824,813.88 | $0.08 |
| 2026-02-17 | $11,906,114.08 | $2,746,702.40 | $0.08 |
| 2026-02-18 | $11,642,647.87 | $3,564,958.11 | $0.08 |
| 2026-02-19 | $11,242,096.18 | $3,629,009.69 | $0.08 |
| 2026-02-20 | $11,414,107.26 | $3,220,727.98 | $0.08 |
| 2026-02-21 | $11,562,643.41 | $3,027,964.63 | $0.08 |
| 2026-02-22 | $11,405,758.11 | $1,815,785.97 | $0.08 |
| 2026-02-23 | $10,968,148.99 | $1,342,838.60 | $0.07 |
| 2026-02-24 | $10,448,120.47 | $2,950,819.45 | $0.07 |
| 2026-02-25 | $10,651,876.68 | $2,607,575.05 | $0.07 |
| 2026-02-26 | $11,227,036.00 | $3,293,432.75 | $0.08 |
| 2026-02-27 | $11,091,934.91 | $3,156,036.48 | $0.07 |
| 2026-02-28 | $10,929,055.56 | $2,495,976.36 | $0.07 |
| 2026-03-01 | $11,242,772.33 | $4,302,473.35 | $0.08 |
| 2026-03-02 | $10,736,101.39 | $1,846,878.15 | $0.07 |
| 2026-03-03 | $11,155,329.91 | $3,668,701.53 | $0.08 |
| 2026-03-04 | $10,724,032.41 | $2,898,790.23 | $0.07 |
| 2026-03-05 | $11,149,070.37 | $3,903,822.95 | $0.08 |
| 2026-03-06 | $10,697,073.59 | $2,694,750.16 | $0.07 |
| 2026-03-07 | $10,452,129.33 | $2,490,003.53 | $0.07 |
| 2026-03-08 | $10,433,661.13 | $1,831,470.47 | $0.07 |
| 2026-03-09 | $10,490,027.49 | $3,795,082.82 | $0.07 |
| 2026-03-10 | $10,723,697.53 | $4,759,461.90 | $0.07 |
| 2026-03-10 | $10,750,211.30 | $3,613,520.74 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
