Acet ACT #2352
$0.00099784 7.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Acet.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Acet. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Acet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00092799 - US$0.00101780Current reference: US$0.00099784Re-entry trigger: US$0.00100981
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Acet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Acet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00087695Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Acet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00087695. Acet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Acet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Acet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Acet.
No upcoming market event is currently scheduled for Acet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Acet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Acet position, log trades, and review recent activity from one place.
Log in or create an account to track your Acet position.
Market Overview
Acet current market price is $0.00099784 with a 24 hour trading volume of $4,784. The total available supply of Acet is 2.23B ACT. It has secured Rank 2352 in the cryptocurrency market with a marketcap of $1,706.52K. The ACT price is 0.24% down in the last one hour.
The high price of the Acet is $0.001098 and low price is $0.00098225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acet Rank
2352
Acet Price
$0.00099784
Market Cap
$1,706.52K 7.03%
Fully Diluted Valuation
$2,226.39K
Trading Volume(24h)
$4,784
Circulating Supply
1.71B ACT
Total Supply
2.23B ACT
Max Supply
(Not Available)
High(24h)
$0.001098
Low(24h)
$0.00098225
All-time High
$1.90 99.95%
03 Nov 2021
All-time Low
$0.00084641 18.33%
23 Jun 2026
Cryptocurrency Acet Calculator
Want to convert more cryptocurrencies?
Acet Price Chart
1h
0.24%
24h
7.04%
7d
21.39%
14d
18.6%
30d
60.13%
60d
17.34%
200d
94.82%
1y
98.49%
Acet Historical Data
Historical data of Acet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $113,633,280.09 | $167,555.95 | $0.07 |
| 2025-06-28 | $112,010,606.36 | $109,871.16 | $0.07 |
| 2025-06-29 | $112,946,166.61 | $1,546,866.38 | $0.07 |
| 2025-06-30 | $104,834,296.05 | $569,991.53 | $0.06 |
| 2025-07-01 | $103,233,464.71 | $100,646.86 | $0.06 |
| 2025-07-02 | $102,663,868.84 | $158,157.15 | $0.06 |
| 2025-07-03 | $103,346,834.14 | $217,744.54 | $0.06 |
| 2025-07-04 | $103,296,947.33 | $75,303.25 | $0.06 |
| 2025-07-05 | $102,833,566.84 | $333,278.66 | $0.06 |
| 2025-07-06 | $103,136,360.80 | $247,271.46 | $0.06 |
| 2025-07-07 | $102,260,543.06 | $124,716.23 | $0.06 |
| 2025-07-08 | $103,539,820.87 | $250,164.22 | $0.06 |
| 2025-07-09 | $103,210,605.44 | $84,772.99 | $0.06 |
| 2025-07-10 | $103,998,155.29 | $130,124.71 | $0.06 |
| 2025-07-11 | $107,983,380.62 | $147,484.89 | $0.06 |
| 2025-07-12 | $106,625,301.06 | $140,405.73 | $0.06 |
| 2025-07-13 | $106,876,901.63 | $79,447.94 | $0.06 |
| 2025-07-14 | $105,983,950.13 | $90,154.29 | $0.06 |
| 2025-07-15 | $104,528,502.00 | $136,230.60 | $0.06 |
| 2025-07-16 | $102,889,409.26 | $167,462.56 | $0.06 |
| 2025-07-17 | $101,627,056.71 | $82,569.41 | $0.06 |
| 2025-07-18 | $100,128,640.25 | $58,528.01 | $0.06 |
| 2025-07-19 | $130,710,346.63 | $1,712,768.99 | $0.08 |
| 2025-07-20 | $126,855,283.02 | $701,355.91 | $0.07 |
| 2025-07-21 | $128,556,978.35 | $196,908.74 | $0.08 |
| 2025-07-22 | $128,669,050.90 | $206,590.33 | $0.08 |
| 2025-07-23 | $129,526,522.28 | $154,331.05 | $0.08 |
| 2025-07-24 | $130,503,868.47 | $137,709.59 | $0.08 |
| 2025-07-25 | $130,713,573.24 | $175,927.49 | $0.08 |
| 2025-07-26 | $133,767,820.77 | $196,046.60 | $0.08 |
| 2025-07-27 | $136,799,255.75 | $295,701.42 | $0.08 |
| 2025-07-28 | $141,790,428.53 | $424,028.90 | $0.08 |
| 2025-07-29 | $142,367,798.66 | $526,207.95 | $0.08 |
| 2025-07-30 | $142,129,375.10 | $1,321,198.00 | $0.08 |
| 2025-07-31 | $104,702,548.47 | $1,115,567.42 | $0.06 |
| 2025-08-01 | $109,452,043.82 | $879,789.95 | $0.06 |
| 2025-08-02 | $111,349,455.12 | $746,493.51 | $0.06 |
| 2025-08-03 | $113,853,433.99 | $539,991.86 | $0.07 |
| 2025-08-04 | $114,392,386.64 | $141,590.01 | $0.07 |
| 2025-08-05 | $115,967,631.41 | $566,440.77 | $0.07 |
| 2025-08-06 | $112,756,030.50 | $519,530.99 | $0.07 |
| 2025-08-07 | $112,710,793.64 | $506,146.91 | $0.07 |
| 2025-08-08 | $100,672,613.14 | $244,986.57 | $0.06 |
| 2025-08-09 | $112,323,794.01 | $530,029.25 | $0.07 |
| 2025-08-10 | $108,220,432.46 | $238,055.97 | $0.06 |
| 2025-08-11 | $109,923,153.08 | $85,883.03 | $0.06 |
| 2025-08-12 | $106,460,864.99 | $67,601.54 | $0.06 |
| 2025-08-13 | $108,822,000.73 | $383,357.60 | $0.06 |
| 2025-08-14 | $105,434,989.34 | $123,424.99 | $0.06 |
| 2025-08-15 | $111,699,955.35 | $435,204.81 | $0.07 |
| 2025-08-16 | $106,286,894.06 | $169,736.37 | $0.06 |
| 2025-08-17 | $105,637,412.79 | $317,067.04 | $0.06 |
| 2025-08-18 | $104,037,882.69 | $225,287.06 | $0.06 |
| 2025-08-19 | $99,975,895.83 | $214,490.26 | $0.06 |
| 2025-08-20 | $102,592,585.93 | $157,097.03 | $0.06 |
| 2025-08-21 | $96,265,363.40 | $146,015.59 | $0.06 |
| 2025-08-22 | $96,024,904.31 | $88,480.31 | $0.06 |
| 2025-08-23 | $93,845,033.01 | $120,733.17 | $0.05 |
| 2025-08-24 | $93,706,389.08 | $75,629.16 | $0.05 |
| 2025-08-25 | $92,547,870.70 | $67,698.03 | $0.05 |
| 2025-08-26 | $91,283,845.16 | $124,793.05 | $0.05 |
| 2025-08-27 | $105,957,593.36 | $282,950.56 | $0.06 |
| 2025-08-28 | $113,116,923.54 | $564,285.68 | $0.07 |
| 2025-08-29 | $108,896,606.70 | $529,167.87 | $0.06 |
| 2025-08-30 | $114,661,832.83 | $593,107.50 | $0.07 |
| 2025-08-31 | $107,809,608.96 | $189,506.27 | $0.06 |
| 2025-09-01 | $95,444,799.21 | $976,783.51 | $0.06 |
| 2025-09-02 | $114,093,990.23 | $725,415.58 | $0.07 |
| 2025-09-03 | $115,330,427.92 | $793,552.53 | $0.07 |
| 2025-09-04 | $110,701,336.19 | $298,397.79 | $0.06 |
| 2025-09-05 | $119,811,912.89 | $1,597,207.30 | $0.07 |
| 2025-09-06 | $98,933,481.50 | $643,749.79 | $0.06 |
| 2025-09-07 | $74,349,331.56 | $849,706.98 | $0.04 |
| 2025-09-08 | $49,772,555.28 | $852,105.47 | $0.03 |
| 2025-09-09 | $45,383,185.79 | $709,960.20 | $0.03 |
| 2025-09-10 | $43,145,196.56 | $144,056.32 | $0.03 |
| 2025-09-11 | $43,602,440.18 | $139,642.19 | $0.03 |
| 2025-09-12 | $38,615,060.13 | $124,228.15 | $0.02 |
| 2025-09-13 | $30,934,773.89 | $165,386.09 | $0.02 |
| 2025-09-14 | $34,810,295.89 | $98,047.80 | $0.02 |
| 2025-09-15 | $35,970,343.74 | $57,368.45 | $0.02 |
| 2025-09-16 | $38,773,907.19 | $84,418.01 | $0.02 |
| 2025-09-17 | $39,881,970.70 | $152,532.82 | $0.02 |
| 2025-09-18 | $39,099,260.02 | $37,632.83 | $0.02 |
| 2025-09-19 | $37,063,687.32 | $86,707.07 | $0.02 |
| 2025-09-20 | $37,023,832.29 | $117,066.42 | $0.02 |
| 2025-09-21 | $40,586,763.52 | $112,825.39 | $0.02 |
| 2025-09-22 | $36,459,321.05 | $58,614.35 | $0.02 |
| 2025-09-23 | $37,662,046.97 | $54,989.11 | $0.02 |
| 2025-09-24 | $37,306,160.00 | $58,171.86 | $0.02 |
| 2025-09-25 | $35,542,127.20 | $58,587.09 | $0.02 |
| 2025-09-26 | $29,682,401.70 | $74,118.62 | $0.02 |
| 2025-09-27 | $34,509,186.01 | $82,893.04 | $0.02 |
| 2025-09-28 | $33,491,779.19 | $17,278.91 | $0.02 |
| 2025-09-29 | $34,232,871.59 | $21,184.76 | $0.02 |
| 2025-09-30 | $34,075,592.41 | $38,446.76 | $0.02 |
| 2025-10-01 | $34,384,316.42 | $31,743.35 | $0.02 |
| 2025-10-02 | $33,465,122.70 | $21,108.29 | $0.02 |
| 2025-10-03 | $34,401,873.76 | $29,346.74 | $0.02 |
| 2025-10-04 | $35,182,255.22 | $16,461.62 | $0.02 |
| 2025-10-05 | $34,663,432.08 | $35,094.39 | $0.02 |
| 2025-10-06 | $34,437,175.49 | $15,033.32 | $0.02 |
| 2025-10-07 | $33,600,069.36 | $11,927.77 | $0.02 |
| 2025-10-08 | $36,632,468.22 | $53,064.39 | $0.02 |
| 2025-10-09 | $36,615,320.38 | $26,373.85 | $0.02 |
| 2025-10-10 | $33,315,302.72 | $29,713.80 | $0.02 |
| 2025-10-11 | $33,384,785.90 | $25,842.05 | $0.02 |
| 2025-10-12 | $33,072,700.88 | $13,669.19 | $0.02 |
| 2025-10-13 | $33,448,775.80 | $13,876.70 | $0.02 |
| 2025-10-14 | $32,281,032.64 | $21,518.80 | $0.02 |
| 2025-10-15 | $30,961,523.61 | $8,400.68 | $0.02 |
| 2025-10-16 | $29,955,964.64 | $48,010.79 | $0.02 |
| 2025-10-17 | $30,955,980.01 | $42,953.19 | $0.02 |
| 2025-10-18 | $30,784,981.99 | $30,086.50 | $0.02 |
| 2025-10-19 | $32,514,616.54 | $21,096.78 | $0.02 |
| 2025-10-20 | $31,617,954.07 | $14,260.87 | $0.02 |
| 2025-10-21 | $31,504,480.03 | $10,027.82 | $0.02 |
| 2025-10-22 | $30,398,170.33 | $19,754.87 | $0.02 |
| 2025-10-23 | $33,461,514.02 | $65,265.60 | $0.02 |
| 2025-10-24 | $41,765,336.98 | $479,948.98 | $0.02 |
| 2025-10-25 | $44,171,358.88 | $49,848.97 | $0.03 |
| 2025-10-26 | $43,355,625.98 | $24,585.34 | $0.03 |
| 2025-10-27 | $42,323,193.74 | $19,844.56 | $0.02 |
| 2025-10-28 | $49,065,354.15 | $95,388.83 | $0.03 |
| 2025-10-29 | $50,381,139.54 | $51,968.07 | $0.03 |
| 2025-10-30 | $50,899,222.76 | $76,187.57 | $0.03 |
| 2025-10-31 | $56,547,185.90 | $280,403.58 | $0.03 |
| 2025-11-01 | $54,909,589.80 | $97,003.21 | $0.03 |
| 2025-11-02 | $53,387,243.64 | $53,784.65 | $0.03 |
| 2025-11-03 | $55,640,983.98 | $55,046.80 | $0.03 |
| 2025-11-04 | $53,417,984.63 | $59,063.59 | $0.03 |
| 2025-11-05 | $51,337,415.03 | $40,749.92 | $0.03 |
| 2025-11-06 | $51,897,005.82 | $11,891.24 | $0.03 |
| 2025-11-07 | $50,920,274.49 | $62,385.07 | $0.03 |
| 2025-11-08 | $50,351,258.01 | $33,177.78 | $0.03 |
| 2025-11-09 | $52,816,079.61 | $56,488.96 | $0.03 |
| 2025-11-10 | $52,604,405.83 | $53,209.16 | $0.03 |
| 2025-11-11 | $50,134,251.31 | $30,869.51 | $0.03 |
| 2025-11-12 | $48,719,616.14 | $36,178.87 | $0.03 |
| 2025-11-13 | $45,884,804.53 | $55,343.81 | $0.03 |
| 2025-11-14 | $46,538,342.13 | $10,527.77 | $0.03 |
| 2025-11-15 | $42,815,754.97 | $44,456.89 | $0.02 |
| 2025-11-16 | $37,675,954.51 | $60,861.07 | $0.02 |
| 2025-11-17 | $38,482,474.09 | $27,549.50 | $0.02 |
| 2025-11-18 | $37,550,189.62 | $21,505.69 | $0.02 |
| 2025-11-19 | $38,186,096.08 | $15,851.17 | $0.02 |
| 2025-11-20 | $38,993,744.29 | $23,227.15 | $0.02 |
| 2025-11-21 | $42,003,569.09 | $59,799.31 | $0.02 |
| 2025-11-22 | $42,754,080.68 | $22,773.50 | $0.02 |
| 2025-11-23 | $47,878,303.32 | $62,590.80 | $0.03 |
| 2025-11-24 | $46,942,393.50 | $56,639.38 | $0.03 |
| 2025-11-25 | $45,528,666.81 | $43,816.76 | $0.03 |
| 2025-11-26 | $45,784,929.00 | $36,605.93 | $0.03 |
| 2025-11-27 | $47,038,780.16 | $23,494.82 | $0.03 |
| 2025-11-28 | $48,591,591.76 | $67,824.55 | $0.03 |
| 2025-11-29 | $49,521,892.67 | $40,281.98 | $0.03 |
| 2025-11-30 | $50,128,971.43 | $28,350.36 | $0.03 |
| 2025-12-01 | $46,541,713.91 | $33,225.27 | $0.03 |
| 2025-12-02 | $45,212,282.90 | $29,692.66 | $0.03 |
| 2025-12-03 | $44,734,340.59 | $44,486.85 | $0.03 |
| 2025-12-04 | $43,045,002.74 | $22,526.74 | $0.03 |
| 2025-12-05 | $41,270,967.02 | $26,228.98 | $0.02 |
| 2025-12-06 | $34,595,800.57 | $168,838.95 | $0.02 |
| 2025-12-07 | $39,885,120.94 | $304,229.64 | $0.02 |
| 2025-12-08 | $35,530,735.12 | $295,617.73 | $0.02 |
| 2025-12-09 | $32,863,527.26 | $256,921.43 | $0.02 |
| 2025-12-10 | $30,353,436.78 | $127,768.09 | $0.02 |
| 2025-12-11 | $30,236,596.66 | $62,994.84 | $0.02 |
| 2025-12-12 | $31,458,837.80 | $70,491.37 | $0.02 |
| 2025-12-13 | $31,172,335.81 | $81,431.95 | $0.02 |
| 2025-12-14 | $29,882,533.94 | $63,345.27 | $0.02 |
| 2025-12-15 | $30,307,944.00 | $90,998.26 | $0.02 |
| 2025-12-16 | $29,134,898.31 | $94,375.81 | $0.02 |
| 2025-12-17 | $28,354,257.79 | $98,509.77 | $0.02 |
| 2025-12-18 | $27,971,160.61 | $27,200.12 | $0.02 |
| 2025-12-19 | $27,500,479.24 | $49,580.91 | $0.02 |
| 2025-12-20 | $27,509,362.82 | $36,129.08 | $0.02 |
| 2025-12-21 | $27,036,927.42 | $38,812.97 | $0.02 |
| 2025-12-22 | $24,870,295.14 | $87,882.39 | $0.01 |
| 2025-12-23 | $25,764,376.42 | $49,998.87 | $0.02 |
| 2025-12-24 | $26,520,985.53 | $25,104.65 | $0.02 |
| 2025-12-25 | $27,822,885.22 | $26,582.11 | $0.02 |
| 2025-12-26 | $27,338,523.66 | $79,333.24 | $0.02 |
| 2025-12-27 | $25,881,854.07 | $62,292.37 | $0.02 |
| 2025-12-28 | $26,374,290.43 | $23,232.65 | $0.02 |
| 2025-12-29 | $25,248,550.64 | $77,428.12 | $0.01 |
| 2025-12-30 | $24,442,519.15 | $18,981.02 | $0.01 |
| 2025-12-31 | $20,428,457.71 | $115,516.44 | $0.01 |
| 2026-01-01 | $20,624,475.20 | $27,477.93 | $0.01 |
| 2026-01-02 | $20,400,804.11 | $12,531.47 | $0.01 |
| 2026-01-03 | $19,426,153.93 | $29,050.73 | $0.01 |
| 2026-01-04 | $19,114,681.86 | $27,724.05 | $0.01 |
| 2026-01-05 | $20,663,180.51 | $155,082.66 | $0.01 |
| 2026-01-06 | $20,155,793.84 | $32,748.83 | $0.01 |
| 2026-01-07 | $20,685,744.95 | $23,994.63 | $0.01 |
| 2026-01-08 | $21,672,570.28 | $86,927.38 | $0.01 |
| 2026-01-09 | $21,634,341.60 | $13,625.98 | $0.01 |
| 2026-01-10 | $21,852,840.50 | $49,050.07 | $0.01 |
| 2026-01-11 | $21,693,679.42 | $12,876.19 | $0.01 |
| 2026-01-12 | $19,858,506.93 | $19,821.98 | $0.01 |
| 2026-01-13 | $18,173,988.49 | $70,010.66 | $0.01 |
| 2026-01-14 | $18,130,565.30 | $23,986.13 | $0.01 |
| 2026-01-15 | $19,782,292.08 | $88,604.22 | $0.01 |
| 2026-01-16 | $17,668,394.73 | $97,852.88 | $0.01 |
| 2026-01-17 | $16,774,631.72 | $33,490.29 | $0.01 |
| 2026-01-18 | $16,399,804.45 | $38,368.03 | $0.01 |
| 2026-01-19 | $14,418,060.64 | $60,824.21 | $0.01 |
| 2026-01-20 | $12,862,083.18 | $46,362.69 | $0.01 |
| 2026-01-21 | $13,652,132.86 | $27,644.44 | $0.01 |
| 2026-01-22 | $15,260,664.93 | $36,166.14 | $0.01 |
| 2026-01-23 | $16,239,421.68 | $18,342.40 | $0.01 |
| 2026-01-24 | $18,105,418.65 | $125,364.76 | $0.01 |
| 2026-01-25 | $17,505,990.20 | $10,760.63 | $0.01 |
| 2026-01-26 | $17,031,001.93 | $6,666.36 | $0.01 |
| 2026-01-27 | $17,031,177.78 | $5,077.61 | $0.01 |
| 2026-01-28 | $17,183,507.13 | $12,581.47 | $0.01 |
| 2026-01-29 | $17,234,024.40 | $9,769.03 | $0.01 |
| 2026-01-30 | $14,055,657.72 | $68,721.83 | $0.01 |
| 2026-01-31 | $12,703,691.83 | $52,555.06 | $0.01 |
| 2026-02-01 | $9,439,083.60 | $126,083.24 | $0.01 |
| 2026-02-02 | $9,865,063.83 | $16,119.17 | $0.01 |
| 2026-02-03 | $10,490,292.23 | $27,160.14 | $0.01 |
| 2026-02-04 | $10,357,511.36 | $14,932.55 | $0.01 |
| 2026-02-05 | $9,030,270.25 | $84,116.57 | $0.01 |
| 2026-02-06 | $8,559,200.20 | $136,426.17 | $0.00 |
| 2026-02-07 | $8,403,064.69 | $54,108.21 | $0.00 |
| 2026-02-08 | $7,861,182.62 | $32,917.27 | $0.00 |
| 2026-02-09 | $7,772,558.10 | $10,331.08 | $0.00 |
| 2026-02-10 | $7,967,667.46 | $8,397.09 | $0.00 |
| 2026-02-11 | $7,245,052.58 | $38,663.34 | $0.00 |
| 2026-02-12 | $7,179,802.08 | $12,535.04 | $0.00 |
| 2026-02-13 | $7,144,662.40 | $2,508.27 | $0.00 |
| 2026-02-14 | $7,237,968.33 | $3,959.53 | $0.00 |
| 2026-02-15 | $7,253,406.48 | $1,170.09 | $0.00 |
| 2026-02-16 | $7,247,206.18 | $2,373.28 | $0.00 |
| 2026-02-17 | $7,457,116.39 | $2,792.43 | $0.00 |
| 2026-02-18 | $6,880,450.40 | $24,275.26 | $0.00 |
| 2026-02-19 | $6,776,521.16 | $11,547.26 | $0.00 |
| 2026-02-20 | $6,814,187.29 | $2,937.28 | $0.00 |
| 2026-02-21 | $6,789,543.75 | $3,418.63 | $0.00 |
| 2026-02-22 | $6,630,865.58 | $4,531.18 | $0.00 |
| 2026-02-23 | $6,559,706.85 | $6,312.87 | $0.00 |
| 2026-02-24 | $6,395,929.29 | $4,982.73 | $0.00 |
| 2026-02-25 | $6,582,254.23 | $10,037.13 | $0.00 |
| 2026-02-26 | $6,627,371.74 | $3,810.54 | $0.00 |
| 2026-02-27 | $6,558,007.36 | $5,375.82 | $0.00 |
| 2026-02-28 | $6,488,643.74 | $14,654.85 | $0.00 |
| 2026-03-01 | $6,545,694.00 | $3,291.78 | $0.00 |
| 2026-03-02 | $6,481,554.39 | $1,990.31 | $0.00 |
| 2026-03-03 | $6,416,668.78 | $3,982.02 | $0.00 |
| 2026-03-04 | $6,493,900.81 | $7,376.34 | $0.00 |
| 2026-03-05 | $6,482,141.00 | $4,045.95 | $0.00 |
| 2026-03-06 | $6,281,155.93 | $3,275.50 | $0.00 |
| 2026-03-07 | $6,134,659.55 | $4,788.06 | $0.00 |
| 2026-03-08 | $5,902,125.27 | $6,633.14 | $0.00 |
| 2026-03-09 | $5,813,873.59 | $5,120.65 | $0.00 |
| 2026-03-10 | $3,935,179.90 | $143,859.55 | $0.00 |
| 2026-03-11 | $4,032,256.77 | $6,999.48 | $0.00 |
| 2026-03-12 | $4,166,702.75 | $5,076.50 | $0.00 |
| 2026-03-13 | $3,985,067.06 | $6,578.86 | $0.00 |
| 2026-03-14 | $3,946,315.49 | $4,972.27 | $0.00 |
| 2026-03-15 | $3,565,634.62 | $10,208.04 | $0.00 |
| 2026-03-16 | $3,620,883.26 | $3,917.16 | $0.00 |
| 2026-03-17 | $3,698,454.82 | $4,498.55 | $0.00 |
| 2026-03-18 | $3,901,864.05 | $3,719.65 | $0.00 |
| 2026-03-19 | $3,887,266.48 | $3,578.24 | $0.00 |
| 2026-03-20 | $3,834,370.39 | $632.84 | $0.00 |
| 2026-03-21 | $4,083,530.80 | $17,534.58 | $0.00 |
| 2026-03-22 | $4,030,707.34 | $1,105.08 | $0.00 |
| 2026-03-23 | $3,671,137.65 | $7,930.93 | $0.00 |
| 2026-03-24 | $3,610,176.72 | $2,513.93 | $0.00 |
| 2026-03-25 | $3,660,449.81 | $883.06 | $0.00 |
| 2026-03-26 | $3,390,146.64 | $6,179.03 | $0.00 |
| 2026-03-27 | $3,411,047.48 | $1,588.79 | $0.00 |
| 2026-03-28 | $3,063,041.29 | $11,024.78 | $0.00 |
| 2026-03-29 | $2,957,553.14 | $6,148.86 | $0.00 |
| 2026-03-30 | $2,911,066.71 | $2,182.54 | $0.00 |
| 2026-03-31 | $2,951,310.25 | $362.75 | $0.00 |
| 2026-04-01 | $2,940,700.94 | $976.47 | $0.00 |
| 2026-04-02 | $2,853,857.64 | $3,087.45 | $0.00 |
| 2026-04-03 | $2,849,227.68 | $1,349.52 | $0.00 |
| 2026-04-04 | $2,807,067.18 | $1,371.09 | $0.00 |
| 2026-04-05 | $2,808,402.59 | $971.58 | $0.00 |
| 2026-04-06 | $2,111,077.28 | $32,774.99 | $0.00 |
| 2026-04-07 | $1,773,157.96 | $16,556.77 | $0.00 |
| 2026-04-08 | $1,797,050.71 | $901.86 | $0.00 |
| 2026-04-09 | $1,945,443.39 | $4,446.94 | $0.00 |
| 2026-04-10 | $2,021,144.91 | $2,596.26 | $0.00 |
| 2026-04-11 | $2,367,365.65 | $22,808.22 | $0.00 |
| 2026-04-12 | $3,090,485.02 | $21,879.07 | $0.00 |
| 2026-04-13 | $3,451,076.76 | $73,943.69 | $0.00 |
| 2026-04-14 | $3,459,986.69 | $63,679.85 | $0.00 |
| 2026-04-15 | $3,367,625.59 | $41,014.72 | $0.00 |
| 2026-04-16 | $3,648,509.20 | $26,475.67 | $0.00 |
| 2026-04-17 | $2,957,478.42 | $34,720.91 | $0.00 |
| 2026-04-18 | $2,800,651.38 | $4,761.27 | $0.00 |
| 2026-04-19 | $2,853,118.92 | $2,456.05 | $0.00 |
| 2026-04-20 | $2,583,375.09 | $17,122.17 | $0.00 |
| 2026-04-21 | $2,467,078.42 | $16,294.76 | $0.00 |
| 2026-04-22 | $2,373,110.49 | $8,647.59 | $0.00 |
| 2026-04-23 | $2,347,284.21 | $1,539.96 | $0.00 |
| 2026-04-24 | $2,228,380.32 | $10,790.02 | $0.00 |
| 2026-04-25 | $2,193,975.07 | $6,711.08 | $0.00 |
| 2026-04-26 | $2,065,393.46 | $5,950.77 | $0.00 |
| 2026-04-27 | $2,073,329.43 | $4,855.55 | $0.00 |
| 2026-04-28 | $2,062,173.96 | $793.27 | $0.00 |
| 2026-04-29 | $2,032,243.14 | $2,727.36 | $0.00 |
| 2026-04-30 | $1,884,240.85 | $5,661.51 | $0.00 |
| 2026-05-01 | $1,807,702.34 | $5,937.26 | $0.00 |
| 2026-05-02 | $3,011,463.55 | $53,449.98 | $0.00 |
| 2026-05-03 | $3,063,345.82 | $22,330.33 | $0.00 |
| 2026-05-04 | $2,754,371.09 | $18,113.34 | $0.00 |
| 2026-05-05 | $7,558,451.99 | $187,301.12 | $0.00 |
| 2026-05-06 | $4,197,582.00 | $47,533.43 | $0.00 |
| 2026-05-07 | $3,885,986.79 | $13,071.11 | $0.00 |
| 2026-05-08 | $3,280,027.82 | $31,919.24 | $0.00 |
| 2026-05-09 | $5,029,606.54 | $101,014.93 | $0.00 |
| 2026-05-10 | $3,764,244.14 | $126,545.97 | $0.00 |
| 2026-05-11 | $4,676,434.35 | $95,051.92 | $0.00 |
| 2026-05-12 | $5,228,963.93 | $92,233.58 | $0.00 |
| 2026-05-13 | $5,033,262.89 | $115,338.37 | $0.00 |
| 2026-05-14 | $5,374,372.13 | $156,655.74 | $0.00 |
| 2026-05-15 | $5,099,203.90 | $188,898.20 | $0.00 |
| 2026-05-16 | $5,063,585.50 | $176,336.42 | $0.00 |
| 2026-05-17 | $4,758,039.44 | $145,046.07 | $0.00 |
| 2026-05-18 | $4,849,168.47 | $110,040.52 | $0.00 |
| 2026-05-19 | $4,807,074.18 | $120,196.80 | $0.00 |
| 2026-05-20 | $4,503,353.05 | $133,042.88 | $0.00 |
| 2026-05-21 | $4,777,811.86 | $162,669.99 | $0.00 |
| 2026-05-22 | $4,915,920.42 | $276,688.09 | $0.00 |
| 2026-05-23 | $4,835,568.80 | $388,858.33 | $0.00 |
| 2026-05-24 | $4,817,054.18 | $235,292.07 | $0.00 |
| 2026-05-25 | $4,811,599.99 | $180,995.14 | $0.00 |
| 2026-05-26 | $4,822,869.58 | $247,269.69 | $0.00 |
| 2026-05-27 | $4,637,655.65 | $138,969.23 | $0.00 |
| 2026-05-28 | $4,428,204.43 | $147,938.43 | $0.00 |
| 2026-05-29 | $4,079,677.07 | $128,809.71 | $0.00 |
| 2026-05-30 | $3,408,614.07 | $65,708.09 | $0.00 |
| 2026-05-31 | $2,934,586.24 | $57,765.13 | $0.00 |
| 2026-06-01 | $2,625,381.01 | $87,610.55 | $0.00 |
| 2026-06-02 | $2,494,483.59 | $16,160.52 | $0.00 |
| 2026-06-03 | $2,263,186.19 | $51,343.61 | $0.00 |
| 2026-06-04 | $2,104,423.55 | $22,544.83 | $0.00 |
| 2026-06-05 | $2,049,928.82 | $58,361.73 | $0.00 |
| 2026-06-06 | $1,956,892.72 | $67,191.69 | $0.00 |
| 2026-06-07 | $1,837,204.34 | $25,290.64 | $0.00 |
| 2026-06-08 | $1,845,601.43 | $54,857.41 | $0.00 |
| 2026-06-09 | $1,977,543.08 | $79,727.73 | $0.00 |
| 2026-06-10 | $1,936,652.31 | $8,222.01 | $0.00 |
| 2026-06-11 | $2,562,507.06 | $92,825.89 | $0.00 |
| 2026-06-12 | $2,529,387.09 | $76,782.78 | $0.00 |
| 2026-06-13 | $2,411,051.78 | $12,619.82 | $0.00 |
| 2026-06-14 | $2,022,470.32 | $16,639.55 | $0.00 |
| 2026-06-15 | $1,944,642.72 | $2,691.85 | $0.00 |
| 2026-06-16 | $1,883,481.50 | $2,757.27 | $0.00 |
| 2026-06-17 | $2,301,007.55 | $1,635.52 | $0.00 |
| 2026-06-18 | $2,193,816.09 | $41,002.15 | $0.00 |
| 2026-06-19 | $1,535,736.17 | $22,735.36 | $0.00 |
| 2026-06-20 | $1,958,426.35 | $1,873.92 | $0.00 |
| 2026-06-21 | $2,015,770.72 | $3,113.18 | $0.00 |
| 2026-06-22 | $2,062,231.96 | $2,315.09 | $0.00 |
| 2026-06-23 | $1,968,587.98 | $785.51 | $0.00 |
| 2026-06-24 | $1,944,755.32 | $4,753.42 | $0.00 |
| 2026-06-25 | $1,903,207.37 | $3,434.18 | $0.00 |
| 2026-06-26 | $1,844,809.47 | $4,855.08 | $0.00 |
| 2026-06-26 | $1,957,945.58 | $3,395.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
