Aave AAVE AAAVE N/A
$135.63 2.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aave AAVE.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Aave AAVE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aave AAVE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$126.13590000 - US$138.34260000Current reference: US$135.63000000Re-entry trigger: US$137.25756000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aave AAVE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aave AAVE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$119.19842550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aave AAVE does not have a clean staged entry yet. Stop adding if price loses roughly US$119.19842550. Aave AAVE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aave AAVE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aave AAVE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aave AAVE.
No upcoming market event is currently scheduled for Aave AAVE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aave AAVE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aave AAVE position, log trades, and review recent activity from one place.
Log in or create an account to track your Aave AAVE position.
Market Overview
Aave AAVE current market price is $135.63 with a 24 hour trading volume of $0. The total available supply of Aave AAVE is 4,484 AAAVE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AAAVE price is 0.27% down in the last one hour.
The high price of the Aave AAVE is $139.88 and low price is $132.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave AAVE Rank
(Not Available)
Aave AAVE Price
$135.63
Market Cap
$0 0%
Fully Diluted Valuation
$608.25K
Trading Volume(24h)
$0
Circulating Supply
0 AAAVE
Total Supply
4,484 AAAVE
Max Supply
(Not Available)
High(24h)
$139.88
Low(24h)
$132.82
All-time High
$443.40 69.41%
17 Aug 2021
All-time Low
$0.001410 9617537.09%
02 Apr 2026
Cryptocurrency Aave AAVE Calculator
Want to convert more cryptocurrencies?
Aave AAVE Price Chart
1h
0.27%
24h
2.68%
7d
1.91%
14d
11.46%
30d
25.01%
60d
6.21%
200d
27.53%
1y
39.46%
Aave AAVE Historical Data
Historical data of Aave AAVE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $27,291.85 | $286.32 |
| 2025-07-31 | $0.00 | $25,511.36 | $276.13 |
| 2025-08-01 | $0.00 | $25,061.57 | $262.67 |
| 2025-08-02 | $0.00 | $44,359.01 | $253.06 |
| 2025-08-03 | $0.00 | $14,282.13 | $247.79 |
| 2025-08-04 | $0.00 | $18,387.32 | $260.32 |
| 2025-08-05 | $0.00 | $13,339.64 | $267.87 |
| 2025-08-06 | $0.00 | $26,862.84 | $255.14 |
| 2025-08-07 | $0.00 | $32,996.50 | $262.81 |
| 2025-08-08 | $0.00 | $18,801.54 | $285.95 |
| 2025-08-09 | $0.00 | $51,659.28 | $286.97 |
| 2025-08-10 | $0.00 | $47,087.52 | $306.22 |
| 2025-08-11 | $0.00 | $12,961.49 | $305.75 |
| 2025-08-12 | $0.00 | $79,061.50 | $291.50 |
| 2025-08-13 | $0.00 | $48,525.68 | $316.88 |
| 2025-08-14 | $0.00 | $170,923.56 | $335.15 |
| 2025-08-15 | $0.00 | $76,171.67 | $313.31 |
| 2025-08-16 | $0.00 | $47,097.84 | $299.45 |
| 2025-08-17 | $0.00 | $31,607.58 | $293.00 |
| 2025-08-18 | $0.00 | $29,592.83 | $303.08 |
| 2025-08-19 | $0.00 | $18,710.52 | $290.36 |
| 2025-08-20 | $0.00 | $52,275.49 | $272.68 |
| 2025-08-21 | $0.00 | $46,601.18 | $295.95 |
| 2025-08-22 | $0.00 | $26,173.60 | $297.76 |
| 2025-08-23 | $0.00 | $242,991.55 | $344.68 |
| 2025-08-24 | $0.00 | $251,130.35 | $356.54 |
| 2025-08-25 | $0.00 | $62,694.82 | $349.74 |
| 2025-08-26 | $0.00 | $46,419.69 | $312.15 |
| 2025-08-27 | $0.00 | $374,617.26 | $335.71 |
| 2025-08-28 | $0.00 | $261,098.27 | $315.58 |
| 2025-08-29 | $0.00 | $37,248.16 | $315.69 |
| 2025-08-30 | $0.00 | $63,106.02 | $319.59 |
| 2025-08-31 | $0.00 | $8,623.10 | $314.71 |
| 2025-09-01 | $0.00 | $7,079.22 | $317.11 |
| 2025-09-02 | $0.00 | $107,214.66 | $305.99 |
| 2025-09-03 | $0.00 | $129,117.57 | $313.13 |
| 2025-09-04 | $0.00 | $37,073.58 | $328.87 |
| 2025-09-05 | $0.00 | $46,771.54 | $308.93 |
| 2025-09-06 | $0.00 | $44,927.78 | $303.15 |
| 2025-09-07 | $0.00 | $26,175.23 | $299.47 |
| 2025-09-08 | $0.00 | $5,791.79 | $302.41 |
| 2025-09-09 | $0.00 | $95,308.59 | $300.51 |
| 2025-09-10 | $0.00 | $50,412.27 | $298.63 |
| 2025-09-11 | $0.00 | $48,337.91 | $299.83 |
| 2025-09-12 | $0.00 | $24,493.48 | $306.62 |
| 2025-09-13 | $0.00 | $27,730.97 | $323.91 |
| 2025-09-14 | $0.00 | $31,781.91 | $314.36 |
| 2025-09-15 | $0.00 | $38,615.55 | $308.87 |
| 2025-09-16 | $0.00 | $46,746.17 | $300.41 |
| 2025-09-17 | $0.00 | $58,488.38 | $301.16 |
| 2025-09-18 | $0.00 | $112,618.36 | $306.98 |
| 2025-09-19 | $0.00 | $21,178.97 | $310.26 |
| 2025-09-20 | $0.00 | $24,715.39 | $299.16 |
| 2025-09-21 | $0.00 | $10,895.70 | $297.39 |
| 2025-09-22 | $0.00 | $6,634.28 | $293.26 |
| 2025-09-23 | $0.00 | $412,583.73 | $268.23 |
| 2025-09-24 | $0.00 | $69,282.33 | $273.36 |
| 2025-09-25 | $0.00 | $33,948.83 | $278.00 |
| 2025-09-26 | $0.00 | $61,864.70 | $258.67 |
| 2025-09-27 | $0.00 | $61,371.43 | $266.39 |
| 2025-09-28 | $0.00 | $9,662.96 | $271.07 |
| 2025-09-29 | $0.00 | $19,173.60 | $274.50 |
| 2025-09-30 | $0.00 | $12,677.17 | $280.61 |
| 2025-10-01 | $0.00 | $29,297.99 | $276.31 |
| 2025-10-02 | $0.00 | $11,698.69 | $285.66 |
| 2025-10-03 | $0.00 | $13,936.38 | $288.56 |
| 2025-10-04 | $0.00 | $21,482.81 | $290.25 |
| 2025-10-05 | $0.00 | $5,604.35 | $282.79 |
| 2025-10-06 | $0.00 | $5,560.63 | $290.16 |
| 2025-10-07 | $0.00 | $28,922.24 | $297.92 |
| 2025-10-08 | $0.00 | $25,846.29 | $276.76 |
| 2025-10-09 | $0.00 | $14,726.74 | $282.10 |
| 2025-10-10 | $0.00 | $43,781.92 | $272.21 |
| 2025-10-11 | $0.00 | $362,138.15 | $226.04 |
| 2025-10-12 | $0.00 | $48,321.92 | $234.19 |
| 2025-10-13 | $0.00 | $20,992.22 | $254.49 |
| 2025-10-14 | $0.00 | $74,504.49 | $259.43 |
| 2025-10-15 | $0.00 | $83,254.34 | $254.07 |
| 2025-10-16 | $0.00 | $17,046.72 | $241.31 |
| 2025-10-17 | $0.00 | $67,622.01 | $225.51 |
| 2025-10-18 | $0.00 | $149,428.49 | $204.21 |
| 2025-10-19 | $0.00 | $13,679.93 | $215.67 |
| 2025-10-20 | $0.00 | $24,636.18 | $225.47 |
| 2025-10-21 | $0.00 | $16,194.54 | $229.77 |
| 2025-10-22 | $0.00 | $15,094.90 | $219.16 |
| 2025-10-23 | $0.00 | $241,143.00 | $215.20 |
| 2025-10-24 | $0.00 | $16,931.77 | $222.34 |
| 2025-10-25 | $0.00 | $108,424.81 | $231.49 |
| 2025-10-26 | $0.00 | $9,042.66 | $228.78 |
| 2025-10-27 | $0.00 | $16,954.56 | $242.25 |
| 2025-10-28 | $0.00 | $23,942.40 | $236.32 |
| 2025-10-29 | $0.00 | $24,338.00 | $227.27 |
| 2025-10-30 | $0.00 | $34,803.63 | $229.35 |
| 2025-10-31 | $0.00 | $58,011.84 | $214.61 |
| 2025-11-01 | $0.00 | $53,542.29 | $231.55 |
| 2025-11-02 | $0.00 | $5,655.96 | $223.89 |
| 2025-11-03 | $0.00 | $121,341.38 | $228.74 |
| 2025-11-04 | $0.00 | $90,988.33 | $201.74 |
| 2025-11-05 | $0.00 | $149,812.00 | $190.84 |
| 2025-11-06 | $0.00 | $98,118.92 | $203.27 |
| 2025-11-07 | $0.00 | $11,391.04 | $195.95 |
| 2025-11-08 | $0.00 | $50,774.93 | $208.05 |
| 2025-11-09 | $0.00 | $148,129.81 | $201.99 |
| 2025-11-10 | $0.00 | $8,816.41 | $214.36 |
| 2025-11-11 | $0.00 | $28,247.05 | $226.64 |
| 2025-11-12 | $0.00 | $31,731.80 | $207.37 |
| 2025-11-13 | $0.00 | $19,031.00 | $206.32 |
| 2025-11-14 | $0.00 | $151,965.41 | $199.08 |
| 2025-11-15 | $0.00 | $112,677.17 | $172.69 |
| 2025-11-16 | $0.00 | $15,151.06 | $179.75 |
| 2025-11-17 | $0.00 | $22,051.96 | $173.62 |
| 2025-11-18 | $0.00 | $43,902.93 | $168.68 |
| 2025-11-19 | $0.00 | $30,195.32 | $177.42 |
| 2025-11-20 | $0.00 | $44,483.91 | $175.85 |
| 2025-11-21 | $0.00 | $37,543.94 | $161.63 |
| 2025-11-22 | $0.00 | $106,341.88 | $157.94 |
| 2025-11-23 | $0.00 | $13,766.21 | $159.67 |
| 2025-11-24 | $0.00 | $8,566.74 | $166.72 |
| 2025-11-25 | $0.00 | $41,266.61 | $179.32 |
| 2025-11-26 | $0.00 | $17,160.82 | $181.45 |
| 2025-11-27 | $0.00 | $75,428.64 | $186.69 |
| 2025-11-28 | $0.00 | $13,427.53 | $185.82 |
| 2025-11-29 | $0.00 | $28,347.86 | $184.05 |
| 2025-11-30 | $0.00 | $7,348.93 | $182.25 |
| 2025-12-01 | $0.00 | $55,174.02 | $178.14 |
| 2025-12-02 | $0.00 | $39,499.98 | $170.19 |
| 2025-12-03 | $0.00 | $58,501.08 | $189.90 |
| 2025-12-04 | $0.00 | $53,121.18 | $198.10 |
| 2025-12-05 | $0.00 | $16,872.76 | $190.46 |
| 2025-12-06 | $0.00 | $13,540.29 | $182.14 |
| 2025-12-07 | $0.00 | $7,928.53 | $187.79 |
| 2025-12-08 | $0.00 | $21,482.30 | $190.08 |
| 2025-12-09 | $0.00 | $17,888.91 | $193.81 |
| 2025-12-10 | $0.00 | $106,646.92 | $201.81 |
| 2025-12-11 | $0.00 | $72,157.25 | $196.86 |
| 2025-12-12 | $0.00 | $35,965.83 | $199.57 |
| 2025-12-13 | $0.00 | $58,909.13 | $192.66 |
| 2025-12-14 | $0.00 | $4,949.51 | $197.97 |
| 2025-12-15 | $0.00 | $10,615.58 | $190.59 |
| 2025-12-16 | $0.00 | $106,961.82 | $193.68 |
| 2025-12-17 | $0.00 | $72,864.83 | $185.81 |
| 2025-12-18 | $0.00 | $40,103.39 | $181.15 |
| 2025-12-19 | $0.00 | $52,989.01 | $173.71 |
| 2025-12-20 | $0.00 | $14,449.01 | $182.99 |
| 2025-12-21 | $0.00 | $3,366.22 | $181.32 |
| 2025-12-22 | $0.00 | $68,888.74 | $164.47 |
| 2025-12-23 | $0.00 | $135,443.43 | $151.14 |
| 2025-12-24 | $0.00 | $66,798.10 | $152.03 |
| 2025-12-25 | $0.00 | $25,936.53 | $148.99 |
| 2025-12-26 | $0.00 | $7,504.82 | $151.55 |
| 2025-12-27 | $0.00 | $18,667.35 | $156.45 |
| 2025-12-28 | $0.00 | $5,911.48 | $157.59 |
| 2025-12-29 | $0.00 | $24,836.70 | $154.90 |
| 2025-12-30 | $0.00 | $13,769.22 | $150.99 |
| 2025-12-31 | $0.00 | $10,988.75 | $151.72 |
| 2026-01-01 | $0.00 | $1,110.42 | $145.84 |
| 2026-01-02 | $0.00 | $834.74 | $148.20 |
| 2026-01-03 | $0.00 | $2,240.92 | $164.47 |
| 2026-01-04 | $0.00 | $1,454.01 | $161.85 |
| 2026-01-05 | $0.00 | $1,238.42 | $164.33 |
| 2026-01-06 | $0.00 | $1,788.37 | $171.32 |
| 2026-01-07 | $0.00 | $1,595.28 | $175.83 |
| 2026-01-08 | $0.00 | $1,118.30 | $167.40 |
| 2026-01-09 | $0.00 | $935.75 | $164.03 |
| 2026-01-10 | $0.00 | $940.55 | $165.23 |
| 2026-01-11 | $0.00 | $506.06 | $164.00 |
| 2026-01-12 | $0.00 | $934.40 | $166.48 |
| 2026-01-13 | $0.00 | $928.03 | $164.93 |
| 2026-01-14 | $0.00 | $1,407.18 | $177.51 |
| 2026-01-15 | $0.00 | $1,157.13 | $177.82 |
| 2026-01-16 | $0.00 | $529.10 | $118.46 |
| 2026-01-17 | $0.00 | $1,077.84 | $174.72 |
| 2026-01-18 | $0.00 | $0.01 | $0.00 |
| 2026-01-19 | $0.00 | $680.13 | $168.24 |
| 2026-01-20 | $0.00 | $1,350.42 | $163.55 |
| 2026-01-21 | $0.00 | $923.21 | $153.08 |
| 2026-01-22 | $0.00 | $1,307.32 | $159.30 |
| 2026-01-23 | $0.00 | $397.21 | $156.64 |
| 2026-01-24 | $0.00 | $452.88 | $156.95 |
| 2026-01-25 | $0.00 | $322.39 | $155.68 |
| 2026-01-26 | $0.00 | $612.29 | $146.72 |
| 2026-01-27 | $0.00 | $411.42 | $153.67 |
| 2026-01-28 | $0.00 | $500.78 | $106.08 |
| 2026-01-29 | $0.00 | $1,097.86 | $159.69 |
| 2026-01-30 | $0.00 | $1,455.16 | $146.46 |
| 2026-01-31 | $0.00 | $1,762.94 | $137.64 |
| 2026-02-01 | $0.00 | $2,540.95 | $128.11 |
| 2026-02-02 | $0.00 | $939.36 | $123.27 |
| 2026-02-03 | $0.00 | $1,184.65 | $127.72 |
| 2026-02-04 | $0.00 | $1,344.73 | $124.42 |
| 2026-02-05 | $0.00 | $1,008.68 | $123.08 |
| 2026-02-06 | $0.00 | $4,196.42 | $100.58 |
| 2026-02-07 | $0.00 | $3,461.72 | $112.71 |
| 2026-02-08 | $0.00 | $887.68 | $113.53 |
| 2026-02-09 | $0.00 | $344.74 | $111.76 |
| 2026-02-10 | $0.00 | $0.01 | $0.00 |
| 2026-02-11 | $0.00 | $17,382.84 | $110.01 |
| 2026-02-12 | $0.00 | $0.02 | $0.00 |
| 2026-02-13 | $0.00 | $2,151.97 | $114.46 |
| 2026-02-14 | $0.00 | $1,163.91 | $118.56 |
| 2026-02-15 | $0.00 | $1,741.53 | $128.18 |
| 2026-02-16 | $0.00 | $967.05 | $125.26 |
| 2026-02-17 | $0.00 | $782.56 | $126.38 |
| 2026-02-18 | $0.00 | $808.05 | $126.24 |
| 2026-02-19 | $0.00 | $1,260.07 | $122.36 |
| 2026-02-20 | $0.00 | $540.85 | $124.22 |
| 2026-02-21 | $0.00 | $0.03 | $0.00 |
| 2026-02-22 | $0.00 | $0.03 | $0.00 |
| 2026-02-23 | $0.00 | $433.88 | $112.32 |
| 2026-02-24 | $0.00 | $1,535.97 | $114.52 |
| 2026-02-25 | $0.00 | $1,101.54 | $113.78 |
| 2026-02-26 | $0.00 | $2,181.77 | $118.25 |
| 2026-02-27 | $0.00 | $2,591.36 | $114.41 |
| 2026-02-28 | $0.00 | $0.02 | $0.00 |
| 2026-03-01 | $0.00 | $0.01 | $0.00 |
| 2026-03-02 | $0.00 | $1,045.58 | $113.16 |
| 2026-03-03 | $0.00 | $2,013.61 | $121.74 |
| 2026-03-04 | $0.00 | $1,540.49 | $110.91 |
| 2026-03-05 | $0.00 | $1,866.14 | $115.52 |
| 2026-03-06 | $0.00 | $1,510.82 | $116.48 |
| 2026-03-07 | $0.00 | $635.64 | $110.63 |
| 2026-03-08 | $0.00 | $194.89 | $108.44 |
| 2026-03-09 | $0.00 | $377.70 | $105.08 |
| 2026-03-10 | $0.00 | $0.02 | $0.00 |
| 2026-03-11 | $0.00 | $1,001.48 | $111.25 |
| 2026-03-12 | $0.00 | $0.01 | $0.00 |
| 2026-03-13 | $0.00 | $924.83 | $111.28 |
| 2026-03-14 | $0.00 | $989.39 | $111.62 |
| 2026-03-15 | $0.00 | $614.30 | $110.55 |
| 2026-03-16 | $0.00 | $728.43 | $116.33 |
| 2026-03-17 | $0.00 | $1,799.04 | $121.36 |
| 2026-03-18 | $0.00 | $1,257.42 | $119.68 |
| 2026-03-19 | $0.00 | $886.75 | $115.28 |
| 2026-03-20 | $0.00 | $836.19 | $111.23 |
| 2026-03-21 | $0.00 | $687.82 | $110.86 |
| 2026-03-22 | $0.00 | $173.48 | $106.78 |
| 2026-03-23 | $0.00 | $365.20 | $106.19 |
| 2026-03-24 | $0.00 | $1,157.33 | $109.54 |
| 2026-03-25 | $0.00 | $766.61 | $111.69 |
| 2026-03-26 | $0.00 | $929.85 | $112.10 |
| 2026-03-27 | $0.00 | $916.32 | $104.58 |
| 2026-03-28 | $0.00 | $891.26 | $98.31 |
| 2026-03-29 | $0.00 | $1,573.85 | $96.36 |
| 2026-03-30 | $0.00 | $0.01 | $0.00 |
| 2026-03-31 | $0.00 | $702.42 | $96.28 |
| 2026-04-01 | $0.00 | $734.12 | $97.47 |
| 2026-04-02 | $0.00 | $432.71 | $98.00 |
| 2026-04-03 | $0.00 | $564.08 | $93.76 |
| 2026-04-04 | $0.00 | $335.21 | $94.40 |
| 2026-04-05 | $0.00 | $314.90 | $94.22 |
| 2026-04-06 | $0.00 | $510.69 | $94.03 |
| 2026-04-07 | $0.00 | $834.37 | $93.04 |
| 2026-04-08 | $0.00 | $2,909.44 | $95.86 |
| 2026-04-09 | $0.00 | $722.34 | $91.44 |
| 2026-04-10 | $0.00 | $1,190.42 | $90.47 |
| 2026-04-11 | $0.00 | $1,086.41 | $93.42 |
| 2026-04-12 | $0.00 | $709.99 | $94.02 |
| 2026-04-13 | $0.00 | $570.72 | $89.27 |
| 2026-04-14 | $0.00 | $2,716.51 | $102.91 |
| 2026-04-15 | $0.00 | $1,373.95 | $100.01 |
| 2026-04-16 | $0.00 | $2,686.44 | $105.27 |
| 2026-04-17 | $0.00 | $2,922.80 | $114.77 |
| 2026-04-18 | $0.00 | $2,261.87 | $114.89 |
| 2026-04-19 | $0.00 | $4,213.19 | $102.58 |
| 2026-04-20 | $0.00 | $4,296.19 | $89.76 |
| 2026-04-21 | $0.00 | $4,662.71 | $90.60 |
| 2026-04-22 | $0.00 | $2,527.59 | $91.83 |
| 2026-04-23 | $0.00 | $1,558.14 | $93.74 |
| 2026-04-24 | $0.00 | $1,274.58 | $94.14 |
| 2026-04-25 | $0.00 | $1,933.61 | $93.92 |
| 2026-04-26 | $0.00 | $641.45 | $93.78 |
| 2026-04-27 | $0.00 | $800.83 | $96.18 |
| 2026-04-28 | $0.00 | $2,229.42 | $97.35 |
| 2026-04-29 | $0.00 | $703.38 | $96.27 |
| 2026-04-30 | $0.00 | $1,255.95 | $93.28 |
| 2026-05-01 | $0.00 | $553.90 | $92.41 |
| 2026-05-02 | $0.00 | $377.11 | $92.25 |
| 2026-05-03 | $0.00 | $235.17 | $92.53 |
| 2026-05-04 | $0.00 | $293.32 | $92.15 |
| 2026-05-05 | $0.00 | $913.05 | $91.72 |
| 2026-05-06 | $0.00 | $646.30 | $93.21 |
| 2026-05-07 | $0.00 | $698.04 | $93.58 |
| 2026-05-08 | $0.00 | $409.10 | $92.19 |
| 2026-05-09 | $0.00 | $522.82 | $95.63 |
| 2026-05-10 | $0.00 | $909.24 | $95.48 |
| 2026-05-11 | $0.00 | $2,185.79 | $101.83 |
| 2026-05-12 | $0.00 | $1,135.32 | $100.84 |
| 2026-05-13 | $0.00 | $547.51 | $96.58 |
| 2026-05-14 | $0.00 | $697.79 | $96.17 |
| 2026-05-15 | $0.00 | $877.22 | $98.06 |
| 2026-05-16 | $0.00 | $464.14 | $92.61 |
| 2026-05-17 | $0.00 | $547.37 | $90.01 |
| 2026-05-18 | $0.00 | $373.76 | $88.93 |
| 2026-05-19 | $0.00 | $576.46 | $89.11 |
| 2026-05-20 | $0.00 | $411.94 | $87.36 |
| 2026-05-21 | $0.00 | $275.77 | $87.92 |
| 2026-05-22 | $0.00 | $454.24 | $88.02 |
| 2026-05-23 | $0.00 | $669.38 | $85.71 |
| 2026-05-24 | $0.00 | $456.62 | $86.41 |
| 2026-05-25 | $0.00 | $264.08 | $85.24 |
| 2026-05-26 | $0.00 | $241.43 | $86.02 |
| 2026-05-27 | $0.00 | $363.37 | $85.84 |
| 2026-05-28 | $0.00 | $669.47 | $83.02 |
| 2026-05-29 | $0.00 | $1,277.29 | $80.53 |
| 2026-05-30 | $0.00 | $464.81 | $82.24 |
| 2026-05-31 | $0.00 | $210.47 | $82.61 |
| 2026-06-01 | $0.00 | $128.92 | $81.75 |
| 2026-06-02 | $0.00 | $341.67 | $80.06 |
| 2026-06-03 | $0.00 | $1,015.75 | $73.16 |
| 2026-06-04 | $0.00 | $598.50 | $73.98 |
| 2026-06-05 | $0.00 | $1,300.95 | $70.83 |
| 2026-06-06 | $0.00 | $3,318.85 | $62.26 |
| 2026-06-07 | $0.00 | $1,266.68 | $60.56 |
| 2026-06-08 | $0.00 | $789.70 | $63.66 |
| 2026-06-09 | $0.00 | $835.10 | $63.22 |
| 2026-06-10 | $0.00 | $599.20 | $61.92 |
| 2026-06-11 | $0.00 | $520.17 | $60.86 |
| 2026-06-12 | $0.00 | $492.51 | $64.14 |
| 2026-06-13 | $0.00 | $434.71 | $64.14 |
| 2026-06-14 | $0.00 | $492.00 | $66.70 |
| 2026-06-15 | $0.00 | $250.39 | $67.94 |
| 2026-06-16 | $0.00 | $1,658.43 | $73.38 |
| 2026-06-17 | $0.00 | $20,139.03 | $76.02 |
| 2026-06-18 | $0.00 | $20,196.40 | $73.70 |
| 2026-06-19 | $0.00 | $4,093.57 | $74.73 |
| 2026-06-20 | $0.00 | $8,766.49 | $73.39 |
| 2026-06-21 | $0.00 | $8,189.99 | $76.41 |
| 2026-06-22 | $0.00 | $3,717.07 | $74.29 |
| 2026-06-23 | $0.00 | $5,747.04 | $75.08 |
| 2026-06-24 | $0.00 | $29,230.59 | $72.87 |
| 2026-06-25 | $0.00 | $70,458.83 | $79.21 |
| 2026-06-26 | $0.00 | $272,115.81 | $83.35 |
| 2026-06-27 | $0.00 | $112,758.27 | $96.26 |
| 2026-06-28 | $0.00 | $75,920.23 | $95.60 |
| 2026-06-29 | $0.00 | $78,748.62 | $92.17 |
| 2026-06-30 | $0.00 | $40,351.42 | $92.34 |
| 2026-07-01 | $0.00 | $43,683.85 | $86.39 |
| 2026-07-02 | $0.00 | $27,669.66 | $83.76 |
| 2026-07-03 | $0.00 | $39,335.34 | $86.93 |
| 2026-07-04 | $0.00 | $31,178.44 | $89.33 |
| 2026-07-05 | $0.00 | $7,378.32 | $90.16 |
| 2026-07-06 | $0.00 | $2,715.17 | $90.67 |
| 2026-07-07 | $0.00 | $86,709.19 | $95.18 |
| 2026-07-08 | $0.00 | $73,887.09 | $91.01 |
| 2026-07-09 | $0.00 | $43,560.38 | $89.07 |
| 2026-07-10 | $0.00 | $33,572.07 | $91.61 |
| 2026-07-11 | $0.00 | $46,119.61 | $96.28 |
| 2026-07-12 | $0.00 | $49,543.86 | $99.27 |
| 2026-07-13 | $0.00 | $64,686.03 | $97.82 |
| 2026-07-14 | $0.00 | $45,196.07 | $95.16 |
| 2026-07-15 | $0.00 | $176,813.73 | $99.52 |
| 2026-07-16 | $0.00 | $27,860.47 | $96.04 |
| 2026-07-17 | $0.00 | $12,996.13 | $91.58 |
| 2026-07-18 | $0.00 | $29,612.04 | $90.49 |
| 2026-07-19 | $0.00 | $9,965.09 | $90.43 |
| 2026-07-20 | $0.00 | $3,491.57 | $89.48 |
| 2026-07-21 | $0.00 | $28,205.00 | $90.00 |
| 2026-07-22 | $0.00 | $36,311.09 | $95.76 |
| 2026-07-23 | $0.00 | $95,457.42 | $97.88 |
| 2026-07-24 | $0.00 | $0.00 | $95.00 |
| 2026-07-25 | $0.00 | $0.00 | $93.95 |
| 2026-07-26 | $0.00 | $0.00 | $92.71 |
| 2026-07-27 | $0.00 | $0.00 | $99.88 |
| 2026-07-28 | $0.00 | $0.00 | $96.74 |
| 2026-07-29 | $0.00 | $0.00 | $100.04 |
| 2026-07-29 | $0.00 | $0.00 | $97.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
