4 4 #1267
$0.009031 2.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 4.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for 4. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 4 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00839909 - US$0.00921191Current reference: US$0.00903128Re-entry trigger: US$0.00913966
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:4 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 4 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00793714Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:4 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00793714. 4 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 4 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 4.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 4.
No upcoming market event is currently scheduled for 4 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 4.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 4 position, log trades, and review recent activity from one place.
Log in or create an account to track your 4 position.
Market Overview
4 current market price is $0.009031 with a 24 hour trading volume of $790.63K. The total available supply of 4 is 1.00B 4 with a maximum supply of 1.00B 4. It has secured Rank 1267 in the cryptocurrency market with a marketcap of $9.03M. The 4 price is 0.09% up in the last one hour.
The high price of the 4 is $0.009308 and low price is $0.008911 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4 Rank
1267
4 Price
$0.009031
Market Cap
$9.03M 2.24%
Fully Diluted Valuation
$9.03M
Trading Volume(24h)
$790.63K
Circulating Supply
1.00B 4
Total Supply
1.00B 4
Max Supply
1.00B 4
High(24h)
$0.009308
Low(24h)
$0.008911
All-time High
$0.292 96.91%
08 Oct 2025
All-time Low
$0.007105 27.11%
28 Feb 2026
Cryptocurrency 4 Calculator
Want to convert more cryptocurrencies?
4 Price Chart
1h
0.09%
24h
2.22%
7d
16.74%
14d
26.83%
30d
46.28%
60d
56.22%
200d
19.21%
1y
86.33%
4 Historical Data
Historical data of 4 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $100,761,084.33 | $41,752,355.59 | $0.10 |
| 2025-10-23 | $85,887,778.60 | $40,155,134.35 | $0.09 |
| 2025-10-24 | $144,500,017.85 | $100,111,188.52 | $0.14 |
| 2025-10-25 | $96,165,549.56 | $63,841,928.48 | $0.10 |
| 2025-10-26 | $124,158,959.45 | $91,016,864.97 | $0.13 |
| 2025-10-27 | $126,556,525.07 | $38,076,054.76 | $0.13 |
| 2025-10-28 | $110,685,721.30 | $28,722,476.15 | $0.11 |
| 2025-10-29 | $105,811,204.10 | $17,887,023.66 | $0.11 |
| 2025-10-30 | $98,179,712.32 | $21,974,911.22 | $0.10 |
| 2025-10-31 | $82,213,420.22 | $24,417,183.12 | $0.08 |
| 2025-11-01 | $82,727,061.60 | $19,506,677.55 | $0.08 |
| 2025-11-02 | $86,414,323.45 | $15,326,682.18 | $0.09 |
| 2025-11-03 | $89,033,790.20 | $26,047,063.50 | $0.09 |
| 2025-11-04 | $55,651,727.75 | $31,234,691.06 | $0.06 |
| 2025-11-05 | $59,938,451.99 | $37,242,077.70 | $0.06 |
| 2025-11-06 | $80,744,888.94 | $43,194,235.59 | $0.08 |
| 2025-11-07 | $65,679,382.91 | $25,763,769.83 | $0.07 |
| 2025-11-08 | $70,260,321.09 | $22,565,564.48 | $0.07 |
| 2025-11-09 | $58,787,193.86 | $12,837,961.07 | $0.06 |
| 2025-11-10 | $61,723,195.63 | $16,323,222.74 | $0.06 |
| 2025-11-11 | $71,557,621.29 | $19,164,582.27 | $0.07 |
| 2025-11-12 | $58,005,708.10 | $9,431,129.97 | $0.06 |
| 2025-11-13 | $53,085,487.96 | $9,610,960.76 | $0.05 |
| 2025-11-14 | $48,938,388.64 | $10,468,813.78 | $0.05 |
| 2025-11-15 | $44,744,749.32 | $10,477,319.49 | $0.04 |
| 2025-11-16 | $43,752,880.50 | $5,919,226.49 | $0.04 |
| 2025-11-17 | $41,698,990.73 | $7,404,853.44 | $0.04 |
| 2025-11-18 | $42,431,176.76 | $7,874,952.19 | $0.04 |
| 2025-11-19 | $42,747,148.08 | $15,063,832.20 | $0.04 |
| 2025-11-20 | $38,867,309.97 | $7,724,343.49 | $0.04 |
| 2025-11-21 | $32,953,165.55 | $10,216,938.07 | $0.03 |
| 2025-11-22 | $34,472,889.18 | $11,451,955.62 | $0.03 |
| 2025-11-23 | $32,547,048.65 | $6,113,762.16 | $0.03 |
| 2025-11-24 | $32,129,729.61 | $7,239,044.48 | $0.03 |
| 2025-11-25 | $34,879,613.41 | $7,420,287.09 | $0.03 |
| 2025-11-26 | $36,756,817.61 | $9,191,670.85 | $0.04 |
| 2025-11-27 | $33,553,259.32 | $7,895,167.45 | $0.03 |
| 2025-11-28 | $32,734,805.84 | $4,496,260.31 | $0.03 |
| 2025-11-29 | $35,210,390.69 | $7,400,400.65 | $0.04 |
| 2025-11-30 | $32,829,014.22 | $5,438,894.25 | $0.03 |
| 2025-12-01 | $37,398,879.40 | $12,385,309.99 | $0.04 |
| 2025-12-02 | $27,626,004.43 | $11,335,168.91 | $0.03 |
| 2025-12-03 | $29,471,149.20 | $7,759,356.14 | $0.03 |
| 2025-12-04 | $30,810,550.79 | $6,577,360.93 | $0.03 |
| 2025-12-05 | $30,232,351.98 | $9,405,554.16 | $0.03 |
| 2025-12-06 | $27,070,187.75 | $5,154,758.23 | $0.03 |
| 2025-12-07 | $27,618,373.82 | $6,142,260.05 | $0.03 |
| 2025-12-08 | $23,524,330.26 | $5,526,621.78 | $0.02 |
| 2025-12-09 | $24,675,864.75 | $4,034,783.51 | $0.02 |
| 2025-12-10 | $25,598,982.88 | $5,327,345.35 | $0.03 |
| 2025-12-11 | $26,289,003.08 | $10,900,453.32 | $0.03 |
| 2025-12-12 | $25,850,452.84 | $5,477,236.76 | $0.03 |
| 2025-12-13 | $25,730,292.02 | $4,234,539.22 | $0.03 |
| 2025-12-14 | $26,691,231.93 | $3,001,231.20 | $0.03 |
| 2025-12-15 | $24,183,438.05 | $2,641,291.08 | $0.02 |
| 2025-12-16 | $22,684,538.88 | $4,225,146.25 | $0.02 |
| 2025-12-17 | $22,209,454.42 | $3,145,386.53 | $0.02 |
| 2025-12-18 | $18,283,894.70 | $5,514,000.06 | $0.02 |
| 2025-12-19 | $16,445,230.75 | $4,997,317.53 | $0.02 |
| 2025-12-20 | $17,718,747.76 | $3,076,349.43 | $0.02 |
| 2025-12-21 | $18,362,454.02 | $2,382,026.25 | $0.02 |
| 2025-12-22 | $20,101,052.15 | $21,276,942.06 | $0.02 |
| 2025-12-23 | $22,827,837.42 | $5,679,671.24 | $0.02 |
| 2025-12-24 | $21,217,126.05 | $5,132,176.44 | $0.02 |
| 2025-12-25 | $20,131,475.04 | $3,687,508.12 | $0.02 |
| 2025-12-26 | $19,000,358.26 | $3,627,399.43 | $0.02 |
| 2025-12-27 | $19,920,105.74 | $3,135,102.67 | $0.02 |
| 2025-12-28 | $21,155,073.28 | $3,153,481.12 | $0.02 |
| 2025-12-29 | $19,994,285.62 | $2,383,286.95 | $0.02 |
| 2025-12-30 | $19,658,986.38 | $5,537,685.20 | $0.02 |
| 2025-12-31 | $19,248,985.57 | $2,525,580.38 | $0.02 |
| 2026-01-01 | $19,594,069.93 | $3,952,942.23 | $0.02 |
| 2026-01-02 | $21,384,659.17 | $3,818,512.47 | $0.02 |
| 2026-01-03 | $26,451,778.00 | $7,805,253.56 | $0.03 |
| 2026-01-04 | $24,782,866.54 | $3,779,469.42 | $0.02 |
| 2026-01-05 | $29,946,846.17 | $8,194,022.12 | $0.03 |
| 2026-01-06 | $29,085,313.96 | $5,665,997.89 | $0.03 |
| 2026-01-07 | $27,552,500.39 | $4,882,311.43 | $0.03 |
| 2026-01-08 | $24,827,455.19 | $6,969,700.61 | $0.02 |
| 2026-01-09 | $22,061,093.27 | $6,259,827.33 | $0.02 |
| 2026-01-10 | $21,264,070.08 | $4,381,742.34 | $0.02 |
| 2026-01-11 | $26,712,638.11 | $7,489,720.61 | $0.03 |
| 2026-01-12 | $23,362,030.78 | $11,596,616.36 | $0.02 |
| 2026-01-13 | $22,385,078.26 | $3,072,911.57 | $0.02 |
| 2026-01-14 | $24,182,883.65 | $2,899,290.88 | $0.02 |
| 2026-01-15 | $23,315,489.26 | $7,804,526.45 | $0.02 |
| 2026-01-16 | $25,785,238.53 | $4,389,328.52 | $0.03 |
| 2026-01-17 | $26,961,535.12 | $4,878,341.61 | $0.03 |
| 2026-01-18 | $25,880,735.47 | $2,924,842.19 | $0.03 |
| 2026-01-19 | $24,714,236.96 | $4,291,520.83 | $0.02 |
| 2026-01-20 | $22,754,268.44 | $3,878,552.97 | $0.02 |
| 2026-01-21 | $20,849,527.61 | $3,102,173.87 | $0.02 |
| 2026-01-22 | $21,447,339.89 | $1,934,154.14 | $0.02 |
| 2026-01-23 | $19,820,458.53 | $2,270,753.72 | $0.02 |
| 2026-01-24 | $19,336,970.52 | $2,055,882.67 | $0.02 |
| 2026-01-25 | $18,989,957.22 | $3,295,533.87 | $0.02 |
| 2026-01-26 | $17,166,518.58 | $3,268,844.73 | $0.02 |
| 2026-01-27 | $16,379,284.34 | $2,580,802.30 | $0.02 |
| 2026-01-28 | $18,812,024.37 | $4,264,585.29 | $0.02 |
| 2026-01-29 | $18,265,094.96 | $2,656,554.88 | $0.02 |
| 2026-01-30 | $15,560,906.29 | $3,095,978.97 | $0.02 |
| 2026-01-31 | $15,090,746.29 | $2,186,218.03 | $0.02 |
| 2026-02-01 | $11,959,583.90 | $2,902,597.95 | $0.01 |
| 2026-02-02 | $11,519,432.56 | $1,835,478.99 | $0.01 |
| 2026-02-03 | $12,217,108.76 | $1,729,529.90 | $0.01 |
| 2026-02-04 | $11,858,314.39 | $2,034,842.24 | $0.01 |
| 2026-02-05 | $11,857,955.12 | $1,884,213.65 | $0.01 |
| 2026-02-06 | $8,781,280.37 | $2,340,424.10 | $0.01 |
| 2026-02-07 | $11,389,377.21 | $2,456,028.07 | $0.01 |
| 2026-02-08 | $10,028,333.73 | $1,152,914.97 | $0.01 |
| 2026-02-09 | $9,650,768.67 | $1,149,569.19 | $0.01 |
| 2026-02-10 | $9,430,283.82 | $1,079,890.03 | $0.01 |
| 2026-02-11 | $9,416,050.04 | $1,776,349.00 | $0.01 |
| 2026-02-12 | $9,129,858.87 | $1,361,982.87 | $0.01 |
| 2026-02-13 | $9,527,115.37 | $997,329.30 | $0.01 |
| 2026-02-14 | $10,218,943.71 | $1,002,674.48 | $0.01 |
| 2026-02-15 | $10,972,862.55 | $995,061.45 | $0.01 |
| 2026-02-16 | $9,910,402.95 | $1,162,936.43 | $0.01 |
| 2026-02-17 | $10,133,443.67 | $1,099,763.14 | $0.01 |
| 2026-02-18 | $9,744,557.25 | $889,141.51 | $0.01 |
| 2026-02-19 | $8,905,622.71 | $1,059,392.05 | $0.01 |
| 2026-02-20 | $9,036,806.09 | $972,624.36 | $0.01 |
| 2026-02-21 | $9,079,601.79 | $1,032,738.25 | $0.01 |
| 2026-02-22 | $8,776,887.50 | $966,401.53 | $0.01 |
| 2026-02-23 | $7,519,111.12 | $828,680.06 | $0.01 |
| 2026-02-24 | $7,620,689.31 | $1,367,575.87 | $0.01 |
| 2026-02-25 | $7,582,436.50 | $837,852.37 | $0.01 |
| 2026-02-26 | $8,195,956.89 | $1,446,609.68 | $0.01 |
| 2026-02-27 | $8,230,364.63 | $983,481.94 | $0.01 |
| 2026-02-28 | $8,045,694.96 | $1,212,149.26 | $0.01 |
| 2026-03-01 | $7,639,751.68 | $944,115.39 | $0.01 |
| 2026-03-02 | $8,409,277.83 | $1,938,726.76 | $0.01 |
| 2026-03-03 | $9,046,409.10 | $2,044,761.91 | $0.01 |
| 2026-03-04 | $9,472,140.92 | $2,602,036.49 | $0.01 |
| 2026-03-05 | $9,297,186.09 | $572,894.66 | $0.01 |
| 2026-03-06 | $8,681,674.03 | $755,679.07 | $0.01 |
| 2026-03-07 | $8,231,192.21 | $619,803.96 | $0.01 |
| 2026-03-08 | $7,627,711.26 | $686,509.91 | $0.01 |
| 2026-03-09 | $7,645,511.27 | $521,559.51 | $0.01 |
| 2026-03-10 | $8,065,924.00 | $559,821.49 | $0.01 |
| 2026-03-11 | $7,961,780.70 | $396,955.12 | $0.01 |
| 2026-03-12 | $7,974,863.29 | $508,501.39 | $0.01 |
| 2026-03-13 | $8,049,868.28 | $512,564.08 | $0.01 |
| 2026-03-14 | $7,971,603.43 | $558,220.14 | $0.01 |
| 2026-03-15 | $7,779,376.10 | $492,952.25 | $0.01 |
| 2026-03-16 | $7,731,988.88 | $551,121.08 | $0.01 |
| 2026-03-17 | $8,025,989.95 | $512,590.73 | $0.01 |
| 2026-03-18 | $7,180,460.22 | $714,458.83 | $0.01 |
| 2026-03-19 | $6,658,600.31 | $857,334.62 | $0.01 |
| 2026-03-20 | $7,111,966.45 | $820,613.09 | $0.01 |
| 2026-03-21 | $7,574,487.64 | $1,123,194.68 | $0.01 |
| 2026-03-22 | $7,545,922.94 | $641,486.43 | $0.01 |
| 2026-03-23 | $8,741,182.46 | $1,474,464.89 | $0.01 |
| 2026-03-24 | $9,906,072.63 | $2,367,987.22 | $0.01 |
| 2026-03-25 | $11,277,893.52 | $3,126,716.58 | $0.01 |
| 2026-03-26 | $11,529,494.30 | $2,114,762.32 | $0.01 |
| 2026-03-27 | $11,272,450.00 | $2,052,632.87 | $0.01 |
| 2026-03-28 | $12,759,474.60 | $2,409,763.39 | $0.01 |
| 2026-03-29 | $14,806,516.42 | $7,678,881.22 | $0.01 |
| 2026-03-30 | $15,446,314.33 | $5,305,645.96 | $0.02 |
| 2026-03-31 | $14,715,865.49 | $2,790,018.92 | $0.01 |
| 2026-04-01 | $13,607,538.51 | $2,933,089.28 | $0.01 |
| 2026-04-02 | $11,965,868.71 | $1,625,780.56 | $0.01 |
| 2026-04-03 | $11,987,918.10 | $1,537,691.75 | $0.01 |
| 2026-04-04 | $12,072,653.38 | $1,418,654.75 | $0.01 |
| 2026-04-05 | $11,981,883.62 | $1,110,416.49 | $0.01 |
| 2026-04-06 | $14,066,613.23 | $1,925,625.19 | $0.01 |
| 2026-04-07 | $17,784,924.27 | $4,573,792.23 | $0.02 |
| 2026-04-08 | $16,816,062.04 | $3,190,159.96 | $0.02 |
| 2026-04-09 | $22,937,443.48 | $19,209,976.45 | $0.02 |
| 2026-04-10 | $18,312,170.33 | $10,391,558.26 | $0.02 |
| 2026-04-11 | $17,546,065.73 | $4,646,219.82 | $0.02 |
| 2026-04-12 | $15,415,741.12 | $2,399,243.59 | $0.02 |
| 2026-04-13 | $13,163,530.47 | $2,018,541.54 | $0.01 |
| 2026-04-14 | $13,519,745.72 | $3,674,166.61 | $0.01 |
| 2026-04-15 | $9,997,328.87 | $7,294,057.58 | $0.01 |
| 2026-04-16 | $10,777,971.84 | $5,590,498.48 | $0.01 |
| 2026-04-17 | $12,188,038.83 | $7,204,587.78 | $0.01 |
| 2026-04-18 | $11,937,266.31 | $3,300,678.49 | $0.01 |
| 2026-04-19 | $10,920,380.95 | $5,575,396.45 | $0.01 |
| 2026-04-20 | $9,664,557.89 | $2,058,390.99 | $0.01 |
| 2026-04-21 | $10,421,331.36 | $1,428,183.73 | $0.01 |
| 2026-04-22 | $10,407,726.53 | $1,723,841.00 | $0.01 |
| 2026-04-23 | $10,713,862.77 | $1,679,540.04 | $0.01 |
| 2026-04-24 | $11,782,093.47 | $2,311,684.11 | $0.01 |
| 2026-04-25 | $10,984,712.60 | $1,312,782.38 | $0.01 |
| 2026-04-26 | $10,598,252.54 | $1,028,367.08 | $0.01 |
| 2026-04-27 | $10,372,781.70 | $878,525.10 | $0.01 |
| 2026-04-28 | $10,586,659.97 | $1,285,871.53 | $0.01 |
| 2026-04-29 | $10,652,367.17 | $1,423,096.66 | $0.01 |
| 2026-04-30 | $9,958,090.69 | $1,105,902.24 | $0.01 |
| 2026-05-01 | $9,623,929.69 | $990,014.07 | $0.01 |
| 2026-05-02 | $9,616,041.24 | $976,204.66 | $0.01 |
| 2026-05-03 | $10,549,270.48 | $1,618,807.22 | $0.01 |
| 2026-05-04 | $12,180,884.02 | $4,365,793.11 | $0.01 |
| 2026-05-05 | $15,130,277.98 | $9,727,246.02 | $0.02 |
| 2026-05-06 | $14,116,747.16 | $6,541,097.27 | $0.01 |
| 2026-05-07 | $13,039,294.69 | $2,886,440.86 | $0.01 |
| 2026-05-08 | $12,966,362.05 | $3,260,435.09 | $0.01 |
| 2026-05-09 | $12,356,479.23 | $1,749,025.64 | $0.01 |
| 2026-05-10 | $12,409,162.29 | $1,543,346.86 | $0.01 |
| 2026-05-11 | $13,506,694.63 | $3,231,022.93 | $0.01 |
| 2026-05-12 | $12,858,868.40 | $2,018,797.06 | $0.01 |
| 2026-05-13 | $12,008,309.39 | $1,409,880.55 | $0.01 |
| 2026-05-14 | $11,389,060.96 | $1,409,981.73 | $0.01 |
| 2026-05-15 | $10,898,279.94 | $1,461,548.14 | $0.01 |
| 2026-05-16 | $10,515,607.69 | $1,183,362.13 | $0.01 |
| 2026-05-17 | $9,946,098.85 | $1,120,647.27 | $0.01 |
| 2026-05-18 | $10,368,313.27 | $1,984,779.85 | $0.01 |
| 2026-05-19 | $10,543,752.64 | $1,293,396.96 | $0.01 |
| 2026-05-20 | $10,153,717.48 | $1,328,091.87 | $0.01 |
| 2026-05-21 | $10,403,875.91 | $839,806.62 | $0.01 |
| 2026-05-22 | $10,408,967.87 | $850,201.68 | $0.01 |
| 2026-05-23 | $8,915,819.89 | $1,196,750.30 | $0.01 |
| 2026-05-24 | $9,330,065.92 | $983,830.91 | $0.01 |
| 2026-05-25 | $9,164,790.58 | $881,686.28 | $0.01 |
| 2026-05-26 | $9,013,362.03 | $912,704.16 | $0.01 |
| 2026-05-27 | $8,652,529.56 | $1,259,651.31 | $0.01 |
| 2026-05-28 | $8,539,063.04 | $1,524,128.59 | $0.01 |
| 2026-05-29 | $8,773,837.55 | $947,662.10 | $0.01 |
| 2026-05-30 | $8,875,325.97 | $655,591.87 | $0.01 |
| 2026-05-31 | $9,706,300.24 | $2,162,134.68 | $0.01 |
| 2026-06-01 | $9,686,619.40 | $1,449,868.84 | $0.01 |
| 2026-06-02 | $8,952,390.15 | $1,221,152.20 | $0.01 |
| 2026-06-03 | $8,082,683.88 | $1,082,870.43 | $0.01 |
| 2026-06-04 | $8,242,720.90 | $1,037,837.42 | $0.01 |
| 2026-06-05 | $8,126,748.80 | $1,540,572.56 | $0.01 |
| 2026-06-06 | $8,449,400.42 | $3,536,425.03 | $0.01 |
| 2026-06-07 | $8,709,813.50 | $1,537,268.26 | $0.01 |
| 2026-06-08 | $8,994,293.80 | $2,334,714.18 | $0.01 |
| 2026-06-09 | $12,554,263.91 | $5,607,726.50 | $0.01 |
| 2026-06-10 | $8,635,695.63 | $3,624,634.77 | $0.01 |
| 2026-06-11 | $8,139,027.34 | $1,349,391.99 | $0.01 |
| 2026-06-12 | $8,588,817.82 | $1,416,101.87 | $0.01 |
| 2026-06-13 | $8,441,472.53 | $1,619,149.88 | $0.01 |
| 2026-06-14 | $8,901,022.97 | $1,695,199.80 | $0.01 |
| 2026-06-15 | $8,792,633.00 | $1,640,946.24 | $0.01 |
| 2026-06-16 | $8,834,396.39 | $1,587,908.35 | $0.01 |
| 2026-06-17 | $8,243,601.40 | $1,952,183.62 | $0.01 |
| 2026-06-18 | $8,347,507.52 | $1,631,932.13 | $0.01 |
| 2026-06-19 | $8,331,978.59 | $1,255,920.16 | $0.01 |
| 2026-06-20 | $8,425,791.62 | $1,267,239.62 | $0.01 |
| 2026-06-21 | $8,463,911.61 | $1,199,123.54 | $0.01 |
| 2026-06-22 | $8,639,082.84 | $1,208,498.73 | $0.01 |
| 2026-06-23 | $8,613,801.83 | $1,924,391.11 | $0.01 |
| 2026-06-24 | $8,728,055.13 | $1,506,461.55 | $0.01 |
| 2026-06-25 | $8,869,026.30 | $1,671,953.43 | $0.01 |
| 2026-06-26 | $9,096,194.87 | $2,033,097.68 | $0.01 |
| 2026-06-27 | $8,969,880.91 | $1,496,415.47 | $0.01 |
| 2026-06-28 | $8,316,164.44 | $1,053,216.88 | $0.01 |
| 2026-06-29 | $8,310,857.88 | $1,440,315.35 | $0.01 |
| 2026-06-30 | $8,999,110.70 | $1,367,548.34 | $0.01 |
| 2026-07-01 | $8,745,086.38 | $1,436,985.36 | $0.01 |
| 2026-07-02 | $9,090,276.16 | $1,461,190.19 | $0.01 |
| 2026-07-03 | $9,266,632.83 | $1,499,723.55 | $0.01 |
| 2026-07-04 | $10,042,866.52 | $1,406,912.90 | $0.01 |
| 2026-07-05 | $9,871,075.85 | $1,398,593.47 | $0.01 |
| 2026-07-06 | $12,561,758.99 | $3,467,970.84 | $0.01 |
| 2026-07-07 | $9,042,284.06 | $4,419,003.72 | $0.01 |
| 2026-07-08 | $7,970,656.55 | $1,792,670.89 | $0.01 |
| 2026-07-09 | $8,594,907.40 | $1,373,828.08 | $0.01 |
| 2026-07-10 | $8,686,980.30 | $1,048,387.41 | $0.01 |
| 2026-07-11 | $8,824,092.27 | $839,170.36 | $0.01 |
| 2026-07-12 | $8,906,835.48 | $1,086,950.30 | $0.01 |
| 2026-07-13 | $9,052,044.78 | $1,123,155.33 | $0.01 |
| 2026-07-14 | $8,724,333.31 | $1,020,671.21 | $0.01 |
| 2026-07-15 | $8,954,508.80 | $1,001,743.84 | $0.01 |
| 2026-07-16 | $8,933,055.66 | $824,723.70 | $0.01 |
| 2026-07-17 | $9,200,035.70 | $970,994.51 | $0.01 |
| 2026-07-18 | $8,918,956.21 | $1,218,976.56 | $0.01 |
| 2026-07-19 | $8,907,223.61 | $767,831.02 | $0.01 |
| 2026-07-20 | $8,028,512.86 | $947,962.42 | $0.01 |
| 2026-07-21 | $8,498,324.50 | $1,271,042.64 | $0.01 |
| 2026-07-22 | $8,352,492.20 | $764,478.26 | $0.01 |
| 2026-07-23 | $8,318,005.76 | $856,208.99 | $0.01 |
| 2026-07-24 | $8,266,514.68 | $1,029,027.77 | $0.01 |
| 2026-07-25 | $8,266,497.90 | $2,682,271.89 | $0.01 |
| 2026-07-26 | $8,162,434.43 | $2,751,017.67 | $0.01 |
| 2026-07-27 | $9,352,492.20 | $2,643,507.81 | $0.01 |
| 2026-07-28 | $9,306,390.00 | $2,886,125.72 | $0.01 |
| 2026-07-29 | $9,042,382.82 | $1,317,890.51 | $0.01 |
| 2026-07-30 | $8,426,604.95 | $1,283,610.14 | $0.01 |
| 2026-07-31 | $8,929,977.97 | $1,358,947.25 | $0.01 |
| 2026-08-01 | $9,853,273.01 | $2,501,950.12 | $0.01 |
| 2026-08-02 | $9,587,315.77 | $2,182,001.91 | $0.01 |
| 2026-08-03 | $9,470,765.26 | $1,243,716.97 | $0.01 |
| 2026-08-04 | $9,431,182.14 | $1,063,187.26 | $0.01 |
| 2026-08-05 | $9,422,143.39 | $1,077,071.75 | $0.01 |
| 2026-08-06 | $10,418,414.44 | $1,819,130.08 | $0.01 |
| 2026-08-07 | $10,499,758.73 | $1,462,834.19 | $0.01 |
| 2026-08-08 | $10,844,962.87 | $1,222,926.31 | $0.01 |
| 2026-08-09 | $11,990,360.92 | $2,811,616.76 | $0.01 |
| 2026-08-10 | $13,667,674.47 | $2,704,336.54 | $0.01 |
| 2026-08-11 | $12,405,782.03 | $2,606,365.47 | $0.01 |
| 2026-08-12 | $10,763,065.26 | $2,214,103.50 | $0.01 |
| 2026-08-13 | $10,861,186.19 | $1,782,366.43 | $0.01 |
| 2026-08-14 | $10,046,991.97 | $1,596,744.47 | $0.01 |
| 2026-08-15 | $10,268,616.97 | $1,361,292.35 | $0.01 |
| 2026-08-16 | $10,333,805.80 | $1,128,577.61 | $0.01 |
| 2026-08-17 | $10,772,639.80 | $1,838,632.87 | $0.01 |
| 2026-08-18 | $11,316,680.32 | $1,548,065.10 | $0.01 |
| 2026-08-19 | $10,680,612.80 | $1,263,953.00 | $0.01 |
| 2026-08-20 | $11,131,266.87 | $1,598,491.46 | $0.01 |
| 2026-08-21 | $11,668,063.30 | $2,067,584.09 | $0.01 |
| 2026-08-22 | $11,760,908.97 | $2,052,962.15 | $0.01 |
| 2026-08-23 | $10,640,551.49 | $2,480,730.70 | $0.01 |
| 2026-08-24 | $11,015,178.90 | $1,653,768.33 | $0.01 |
| 2026-08-25 | $10,513,680.51 | $1,446,682.24 | $0.01 |
| 2026-08-26 | $10,980,302.32 | $1,458,148.69 | $0.01 |
| 2026-08-27 | $11,088,071.83 | $1,607,379.32 | $0.01 |
| 2026-08-28 | $13,695,032.22 | $3,891,397.48 | $0.01 |
| 2026-08-29 | $12,042,898.50 | $2,440,253.64 | $0.01 |
| 2026-08-30 | $17,834,251.90 | $11,451,450.82 | $0.02 |
| 2026-08-31 | $15,162,133.36 | $5,385,551.68 | $0.02 |
| 2026-09-01 | $13,442,049.21 | $2,270,982.34 | $0.01 |
| 2026-09-02 | $14,025,487.79 | $2,401,891.85 | $0.01 |
| 2026-09-03 | $15,837,409.88 | $3,396,197.88 | $0.02 |
| 2026-09-04 | $16,857,410.47 | $3,886,210.21 | $0.02 |
| 2026-09-05 | $23,579,613.50 | $15,323,207.37 | $0.02 |
| 2026-09-06 | $32,836,214.70 | $17,097,628.81 | $0.03 |
| 2026-09-07 | $25,286,458.37 | $10,544,926.46 | $0.03 |
| 2026-09-08 | $23,532,506.88 | $8,084,816.68 | $0.02 |
| 2026-09-09 | $22,704,826.43 | $4,122,318.50 | $0.02 |
| 2026-09-10 | $18,455,019.86 | $3,246,104.92 | $0.02 |
| 2026-09-11 | $18,584,110.04 | $2,683,984.47 | $0.02 |
| 2026-09-12 | $21,617,144.41 | $4,840,181.90 | $0.02 |
| 2026-09-13 | $21,187,950.72 | $4,276,786.30 | $0.02 |
| 2026-09-14 | $19,365,285.41 | $2,466,177.60 | $0.02 |
| 2026-09-15 | $22,441,399.85 | $4,245,842.29 | $0.02 |
| 2026-09-16 | $21,646,387.59 | $4,381,945.83 | $0.02 |
| 2026-09-17 | $21,925,010.32 | $3,734,306.81 | $0.02 |
| 2026-09-18 | $22,024,526.35 | $2,482,679.74 | $0.02 |
| 2026-09-19 | $25,643,133.28 | $3,294,496.73 | $0.03 |
| 2026-09-20 | $23,295,436.15 | $3,988,743.67 | $0.02 |
| 2026-09-21 | $22,402,653.88 | $2,434,406.79 | $0.02 |
| 2026-09-22 | $21,600,456.75 | $2,362,406.21 | $0.02 |
| 2026-09-23 | $27,317,645.22 | $7,181,541.73 | $0.03 |
| 2026-09-24 | $21,950,596.87 | $3,413,042.34 | $0.02 |
| 2026-09-25 | $23,431,716.04 | $2,853,243.57 | $0.02 |
| 2026-09-26 | $23,513,312.09 | $1,891,419.52 | $0.02 |
| 2026-09-27 | $23,325,797.35 | $1,597,447.85 | $0.02 |
| 2026-09-28 | $22,637,247.83 | $1,760,590.64 | $0.02 |
| 2026-09-29 | $22,955,187.71 | $2,313,607.46 | $0.02 |
| 2026-09-30 | $20,356,963.96 | $1,814,877.23 | $0.02 |
| 2026-10-01 | $21,312,405.02 | $1,520,273.76 | $0.02 |
| 2026-10-02 | $20,535,517.48 | $1,571,822.47 | $0.02 |
| 2026-10-03 | $17,848,437.95 | $2,120,969.86 | $0.02 |
| 2026-10-04 | $18,425,618.67 | $1,685,479.46 | $0.02 |
| 2026-10-05 | $18,953,414.93 | $2,101,713.55 | $0.02 |
| 2026-10-06 | $18,353,294.45 | $1,454,568.60 | $0.02 |
| 2026-10-07 | $19,586,051.91 | $2,050,259.73 | $0.02 |
| 2026-10-08 | $17,658,152.27 | $1,697,365.50 | $0.02 |
| 2026-10-09 | $15,678,231.26 | $2,334,307.48 | $0.02 |
| 2026-10-10 | $16,823,070.85 | $1,506,077.58 | $0.02 |
| 2026-10-11 | $16,594,571.58 | $1,025,259.82 | $0.02 |
| 2026-10-12 | $16,845,318.28 | $1,058,837.63 | $0.02 |
| 2026-10-13 | $15,503,615.66 | $1,097,739.69 | $0.02 |
| 2026-10-14 | $15,695,915.83 | $1,357,104.76 | $0.02 |
| 2026-10-15 | $14,645,320.41 | $1,290,454.18 | $0.01 |
| 2026-10-16 | $13,459,709.85 | $2,038,820.39 | $0.01 |
| 2026-10-17 | $13,125,767.83 | $1,083,237.22 | $0.01 |
| 2026-10-18 | $12,447,141.64 | $1,219,480.06 | $0.01 |
| 2026-10-19 | $12,883,513.50 | $1,934,303.04 | $0.01 |
| 2026-10-20 | $12,843,124.74 | $2,791,135.08 | $0.01 |
| 2026-10-21 | $12,903,056.08 | $1,128,325.08 | $0.01 |
| 2026-10-22 | $13,487,382.10 | $1,227,414.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
