Zora ZORA #667
$0.006166 7.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zora.
TrendBreakdown Risk27/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskElevated Risk42/100Market cap / liquidity mismatch
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Zora. Main reason: Trend momentum has weakened sharply.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zora is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00573422 - US$0.00628915Current reference: US$0.00616583Re-entry trigger: US$0.00623982
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zora is not aligned enough yet for a quality buy zone. Current liquidity reads about US$194,994 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zora moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00541884Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zora does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00541884. Zora is not aligned enough yet for a quality buy zone. Current liquidity reads about US$194,994 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zora and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zora.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zora.
No upcoming market event is currently scheduled for Zora in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zora.
LiquidityUS$194.99K
Main PairZORA/USDC
DEXUNISWAP
24h VolumeUS$110.79K
FDV / Market CapUS$145.93MMCAP US$65.23M
Last Updated22 Apr 2026 07:42
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Zora position, log trades, and review recent activity from one place.
Log in or create an account to track your Zora position.
Market Overview
Zora current market price is $0.006166 with a 24 hour trading volume of $13.92M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 667 in the cryptocurrency market with a marketcap of $27.56M. The ZORA price is 0.46% down in the last one hour.
The high price of the Zora is $0.006659 and low price is $0.006166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zora Rank
667
Zora Price
$0.006166
Market Cap
$27.56M 7.43%
Fully Diluted Valuation
$61.66M
Trading Volume(24h)
$13.92M
Circulating Supply
4.47B ZORA
Total Supply
10.00B ZORA
Max Supply
10.00B ZORA
High(24h)
$0.006659
Low(24h)
$0.006166
All-time High
$0.146 95.76%
11 Aug 2025
All-time Low
$0.006175 0.14%
18 Jul 2026
Cryptocurrency Zora Calculator
Want to convert more cryptocurrencies?
Zora Price Chart
1h
0.46%
24h
7.25%
7d
13.03%
14d
15.07%
30d
23.12%
60d
42.38%
200d
84.12%
1y
45.02%
Zora Historical Data
Historical data of Zora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $26,379,982.62 | $11,482,527.52 | $0.01 |
| 2025-07-14 | $30,859,997.29 | $23,356,091.27 | $0.01 |
| 2025-07-15 | $36,824,045.72 | $52,343,152.34 | $0.01 |
| 2025-07-16 | $35,064,678.36 | $26,051,729.08 | $0.01 |
| 2025-07-17 | $39,673,730.08 | $35,274,047.04 | $0.01 |
| 2025-07-18 | $37,807,485.30 | $33,232,071.26 | $0.01 |
| 2025-07-19 | $35,181,535.04 | $22,783,421.79 | $0.01 |
| 2025-07-20 | $38,196,745.59 | $19,170,640.05 | $0.01 |
| 2025-07-21 | $63,585,515.63 | $123,791,693.99 | $0.02 |
| 2025-07-22 | $83,840,977.16 | $230,577,754.00 | $0.03 |
| 2025-07-23 | $121,368,905.11 | $241,951,650.73 | $0.04 |
| 2025-07-24 | $163,754,673.87 | $452,169,357.12 | $0.05 |
| 2025-07-25 | $151,075,713.58 | $254,818,049.37 | $0.05 |
| 2025-07-26 | $142,242,198.97 | $195,664,013.31 | $0.04 |
| 2025-07-27 | $254,066,056.24 | $320,628,327.23 | $0.08 |
| 2025-07-28 | $280,278,393.17 | $559,030,620.38 | $0.09 |
| 2025-07-29 | $247,956,533.92 | $297,193,290.37 | $0.08 |
| 2025-07-30 | $292,384,110.50 | $236,655,690.53 | $0.09 |
| 2025-07-31 | $254,452,320.59 | $197,783,261.40 | $0.08 |
| 2025-08-01 | $199,914,324.94 | $170,217,326.82 | $0.06 |
| 2025-08-02 | $217,898,344.18 | $126,257,775.88 | $0.07 |
| 2025-08-03 | $178,987,315.68 | $129,846,565.80 | $0.06 |
| 2025-08-04 | $196,770,379.74 | $99,395,216.48 | $0.06 |
| 2025-08-05 | $220,908,151.90 | $124,683,682.67 | $0.07 |
| 2025-08-06 | $206,786,550.29 | $120,586,714.47 | $0.06 |
| 2025-08-07 | $194,198,754.15 | $77,765,013.37 | $0.06 |
| 2025-08-08 | $265,264,321.08 | $176,001,803.04 | $0.08 |
| 2025-08-09 | $273,928,006.76 | $205,420,431.16 | $0.08 |
| 2025-08-10 | $300,174,017.00 | $149,688,112.66 | $0.09 |
| 2025-08-11 | $355,132,235.36 | $208,265,742.95 | $0.11 |
| 2025-08-12 | $389,087,081.75 | $437,477,999.04 | $0.12 |
| 2025-08-13 | $383,661,149.10 | $279,544,586.30 | $0.12 |
| 2025-08-14 | $392,027,124.57 | $224,903,213.07 | $0.12 |
| 2025-08-15 | $335,682,361.00 | $177,486,668.96 | $0.10 |
| 2025-08-16 | $315,856,597.24 | $131,413,757.21 | $0.10 |
| 2025-08-17 | $322,529,943.46 | $82,313,934.45 | $0.10 |
| 2025-08-18 | $348,194,479.00 | $184,459,414.58 | $0.11 |
| 2025-08-19 | $352,523,344.68 | $159,974,832.56 | $0.11 |
| 2025-08-20 | $284,648,546.54 | $177,057,827.82 | $0.09 |
| 2025-08-21 | $310,795,375.72 | $194,257,055.29 | $0.10 |
| 2025-08-22 | $269,540,758.70 | $87,891,486.52 | $0.08 |
| 2025-08-23 | $354,540,268.75 | $175,598,219.90 | $0.11 |
| 2025-08-24 | $347,085,507.91 | $98,398,230.41 | $0.11 |
| 2025-08-25 | $378,274,369.74 | $268,366,189.64 | $0.12 |
| 2025-08-26 | $320,190,150.36 | $202,640,612.15 | $0.10 |
| 2025-08-27 | $319,634,428.02 | $234,554,253.25 | $0.10 |
| 2025-08-28 | $276,688,415.36 | $98,897,545.49 | $0.09 |
| 2025-08-29 | $271,307,599.11 | $129,119,063.22 | $0.08 |
| 2025-08-30 | $242,700,374.18 | $102,812,186.19 | $0.07 |
| 2025-08-31 | $246,852,369.19 | $56,459,841.89 | $0.08 |
| 2025-09-01 | $251,147,341.06 | $80,132,313.73 | $0.08 |
| 2025-09-02 | $232,985,548.26 | $63,518,732.69 | $0.07 |
| 2025-09-03 | $245,290,650.02 | $113,311,357.75 | $0.08 |
| 2025-09-04 | $244,426,961.53 | $52,761,861.39 | $0.08 |
| 2025-09-05 | $228,848,390.93 | $68,765,042.74 | $0.07 |
| 2025-09-06 | $230,395,194.54 | $49,126,340.30 | $0.07 |
| 2025-09-07 | $242,537,265.86 | $47,361,940.85 | $0.07 |
| 2025-09-08 | $238,717,546.53 | $44,219,927.58 | $0.07 |
| 2025-09-09 | $238,189,715.02 | $99,268,778.78 | $0.07 |
| 2025-09-10 | $218,796,245.18 | $62,772,259.97 | $0.07 |
| 2025-09-11 | $212,133,270.96 | $47,507,850.47 | $0.07 |
| 2025-09-12 | $204,883,498.81 | $44,916,438.10 | $0.06 |
| 2025-09-13 | $212,950,020.60 | $52,171,749.72 | $0.07 |
| 2025-09-14 | $216,491,661.96 | $42,834,957.45 | $0.07 |
| 2025-09-15 | $224,618,060.54 | $134,696,015.97 | $0.07 |
| 2025-09-16 | $258,457,522.27 | $218,343,030.10 | $0.08 |
| 2025-09-17 | $255,878,206.31 | $209,373,671.28 | $0.08 |
| 2025-09-18 | $252,919,070.97 | $86,219,438.44 | $0.08 |
| 2025-09-19 | $234,235,218.07 | $67,214,250.48 | $0.07 |
| 2025-09-20 | $213,379,724.55 | $53,674,604.16 | $0.06 |
| 2025-09-21 | $203,767,177.54 | $45,592,404.89 | $0.06 |
| 2025-09-22 | $207,489,263.98 | $61,560,239.80 | $0.06 |
| 2025-09-23 | $210,439,045.18 | $79,924,576.81 | $0.06 |
| 2025-09-24 | $198,374,990.70 | $58,780,495.57 | $0.06 |
| 2025-09-25 | $204,903,514.96 | $53,986,425.06 | $0.06 |
| 2025-09-26 | $203,901,100.53 | $56,149,681.92 | $0.06 |
| 2025-09-27 | $196,635,817.33 | $47,393,503.58 | $0.06 |
| 2025-09-28 | $203,422,882.87 | $31,471,032.17 | $0.06 |
| 2025-09-29 | $220,510,539.22 | $32,004,260.34 | $0.06 |
| 2025-09-30 | $204,610,052.17 | $30,137,126.80 | $0.06 |
| 2025-10-01 | $191,454,673.59 | $80,970,195.43 | $0.05 |
| 2025-10-02 | $230,437,648.11 | $82,621,315.53 | $0.05 |
| 2025-10-03 | $257,144,997.23 | $118,132,890.85 | $0.06 |
| 2025-10-04 | $248,547,959.81 | $50,011,221.35 | $0.06 |
| 2025-10-05 | $244,325,119.42 | $38,258,603.83 | $0.05 |
| 2025-10-06 | $226,423,152.29 | $38,350,487.07 | $0.05 |
| 2025-10-07 | $242,993,788.01 | $44,869,473.76 | $0.05 |
| 2025-10-08 | $255,935,688.12 | $127,180,762.24 | $0.06 |
| 2025-10-09 | $252,128,379.31 | $60,472,259.09 | $0.06 |
| 2025-10-10 | $381,310,181.26 | $357,569,429.28 | $0.09 |
| 2025-10-11 | $396,212,200.79 | $563,433,398.52 | $0.09 |
| 2025-10-12 | $347,343,212.30 | $219,391,946.23 | $0.08 |
| 2025-10-13 | $410,744,913.66 | $276,604,447.89 | $0.09 |
| 2025-10-14 | $415,782,918.68 | $193,431,761.84 | $0.09 |
| 2025-10-15 | $416,713,277.16 | $134,697,568.86 | $0.09 |
| 2025-10-16 | $388,529,160.87 | $189,449,302.23 | $0.09 |
| 2025-10-17 | $416,459,114.02 | $127,536,677.63 | $0.09 |
| 2025-10-18 | $435,778,946.40 | $346,135,868.71 | $0.10 |
| 2025-10-19 | $424,926,397.54 | $136,694,950.57 | $0.10 |
| 2025-10-20 | $399,028,449.11 | $119,131,230.65 | $0.09 |
| 2025-10-21 | $463,121,319.10 | $169,654,084.21 | $0.10 |
| 2025-10-22 | $445,508,496.93 | $227,885,086.09 | $0.10 |
| 2025-10-23 | $412,113,513.38 | $128,295,956.23 | $0.09 |
| 2025-10-24 | $407,866,353.13 | $94,268,163.69 | $0.09 |
| 2025-10-25 | $424,484,397.75 | $116,746,668.85 | $0.09 |
| 2025-10-26 | $421,207,591.26 | $68,106,778.05 | $0.09 |
| 2025-10-27 | $414,204,772.34 | $73,267,154.83 | $0.09 |
| 2025-10-28 | $396,619,831.30 | $108,261,208.12 | $0.09 |
| 2025-10-29 | $388,317,534.84 | $79,829,621.97 | $0.09 |
| 2025-10-30 | $363,569,806.99 | $71,401,860.71 | $0.08 |
| 2025-10-31 | $342,753,144.14 | $63,722,756.33 | $0.08 |
| 2025-11-01 | $312,977,006.65 | $64,271,402.48 | $0.07 |
| 2025-11-02 | $319,356,234.65 | $54,740,304.82 | $0.07 |
| 2025-11-03 | $303,132,422.99 | $47,564,821.42 | $0.07 |
| 2025-11-04 | $276,417,647.80 | $64,120,474.06 | $0.06 |
| 2025-11-05 | $271,117,496.27 | $84,161,653.01 | $0.06 |
| 2025-11-06 | $298,417,512.95 | $69,602,126.31 | $0.07 |
| 2025-11-07 | $264,377,404.44 | $68,387,998.17 | $0.06 |
| 2025-11-08 | $279,817,482.04 | $62,836,997.92 | $0.06 |
| 2025-11-09 | $270,516,376.96 | $43,311,332.41 | $0.06 |
| 2025-11-10 | $278,997,575.63 | $50,788,219.15 | $0.06 |
| 2025-11-11 | $277,834,175.21 | $57,466,013.70 | $0.06 |
| 2025-11-12 | $267,930,095.83 | $52,981,315.25 | $0.06 |
| 2025-11-13 | $245,871,391.51 | $51,704,492.23 | $0.06 |
| 2025-11-14 | $266,933,619.39 | $225,185,720.91 | $0.06 |
| 2025-11-15 | $247,064,886.29 | $52,366,248.42 | $0.06 |
| 2025-11-16 | $233,058,316.25 | $32,999,377.37 | $0.05 |
| 2025-11-17 | $227,659,460.46 | $72,148,479.40 | $0.05 |
| 2025-11-18 | $225,218,765.05 | $51,669,606.95 | $0.05 |
| 2025-11-19 | $223,868,253.07 | $44,383,050.46 | $0.05 |
| 2025-11-20 | $241,813,289.21 | $67,524,460.76 | $0.05 |
| 2025-11-21 | $244,527,764.19 | $200,072,012.98 | $0.05 |
| 2025-11-22 | $237,110,846.27 | $102,736,272.60 | $0.05 |
| 2025-11-23 | $236,590,603.03 | $53,494,211.83 | $0.05 |
| 2025-11-24 | $231,735,817.35 | $52,592,428.22 | $0.05 |
| 2025-11-25 | $244,222,566.38 | $40,238,118.09 | $0.05 |
| 2025-11-26 | $238,287,946.36 | $44,265,588.39 | $0.05 |
| 2025-11-27 | $244,899,046.33 | $33,309,147.50 | $0.05 |
| 2025-11-28 | $253,855,271.31 | $38,177,066.53 | $0.06 |
| 2025-11-29 | $239,391,791.56 | $30,326,597.61 | $0.05 |
| 2025-11-30 | $233,061,186.37 | $19,239,700.37 | $0.05 |
| 2025-12-01 | $221,317,044.70 | $25,439,468.17 | $0.05 |
| 2025-12-02 | $200,776,511.31 | $43,611,978.42 | $0.04 |
| 2025-12-03 | $215,908,511.05 | $63,982,034.60 | $0.05 |
| 2025-12-04 | $227,096,414.09 | $53,286,709.28 | $0.05 |
| 2025-12-05 | $219,087,329.88 | $44,049,252.14 | $0.05 |
| 2025-12-06 | $210,501,431.69 | $29,954,338.11 | $0.05 |
| 2025-12-07 | $213,644,308.12 | $22,870,535.37 | $0.05 |
| 2025-12-08 | $216,229,660.84 | $24,344,802.90 | $0.05 |
| 2025-12-09 | $218,987,207.71 | $35,902,722.51 | $0.05 |
| 2025-12-10 | $225,437,460.39 | $32,339,212.16 | $0.05 |
| 2025-12-11 | $222,383,552.43 | $38,183,388.32 | $0.05 |
| 2025-12-12 | $232,245,939.01 | $36,334,911.05 | $0.05 |
| 2025-12-13 | $218,303,281.98 | $27,829,050.00 | $0.05 |
| 2025-12-14 | $218,321,821.01 | $14,624,942.74 | $0.05 |
| 2025-12-15 | $208,838,324.30 | $27,180,498.77 | $0.05 |
| 2025-12-16 | $206,150,737.27 | $34,126,911.73 | $0.05 |
| 2025-12-17 | $225,246,278.11 | $37,435,528.69 | $0.05 |
| 2025-12-18 | $205,960,121.84 | $44,973,036.16 | $0.05 |
| 2025-12-19 | $184,737,142.65 | $39,907,798.15 | $0.04 |
| 2025-12-20 | $189,431,447.79 | $41,928,628.78 | $0.04 |
| 2025-12-21 | $203,582,594.58 | $64,149,774.47 | $0.05 |
| 2025-12-22 | $194,422,730.89 | $23,334,842.99 | $0.04 |
| 2025-12-23 | $188,117,453.24 | $20,532,269.63 | $0.04 |
| 2025-12-24 | $185,199,539.81 | $16,423,372.47 | $0.04 |
| 2025-12-25 | $182,428,792.37 | $21,195,361.22 | $0.04 |
| 2025-12-26 | $175,738,936.29 | $12,039,905.07 | $0.04 |
| 2025-12-27 | $178,886,541.07 | $14,740,424.93 | $0.04 |
| 2025-12-28 | $179,467,486.42 | $11,890,764.53 | $0.04 |
| 2025-12-29 | $190,622,593.93 | $39,712,552.18 | $0.04 |
| 2025-12-30 | $176,860,241.00 | $46,978,677.07 | $0.04 |
| 2025-12-31 | $172,983,236.38 | $29,328,306.19 | $0.04 |
| 2026-01-01 | $160,272,025.14 | $33,036,683.70 | $0.04 |
| 2026-01-02 | $165,317,088.86 | $29,552,494.19 | $0.04 |
| 2026-01-03 | $185,951,593.85 | $47,252,948.30 | $0.04 |
| 2026-01-04 | $191,332,745.46 | $62,048,841.48 | $0.04 |
| 2026-01-05 | $193,478,312.10 | $36,787,917.78 | $0.04 |
| 2026-01-06 | $197,704,987.54 | $47,862,772.69 | $0.04 |
| 2026-01-07 | $191,800,108.17 | $34,119,628.47 | $0.04 |
| 2026-01-08 | $179,620,762.04 | $25,581,709.63 | $0.04 |
| 2026-01-09 | $174,069,912.51 | $25,622,119.18 | $0.04 |
| 2026-01-10 | $171,757,665.24 | $23,746,270.96 | $0.04 |
| 2026-01-11 | $168,518,228.22 | $17,386,326.07 | $0.04 |
| 2026-01-12 | $170,023,753.52 | $19,366,913.51 | $0.04 |
| 2026-01-13 | $165,126,194.92 | $29,036,425.72 | $0.04 |
| 2026-01-14 | $170,194,959.28 | $26,514,339.41 | $0.04 |
| 2026-01-15 | $163,949,686.63 | $28,335,859.81 | $0.04 |
| 2026-01-16 | $159,885,867.19 | $27,475,670.86 | $0.04 |
| 2026-01-17 | $164,261,652.51 | $28,443,926.68 | $0.04 |
| 2026-01-18 | $161,073,411.77 | $19,540,589.73 | $0.04 |
| 2026-01-19 | $152,273,200.19 | $24,001,754.05 | $0.03 |
| 2026-01-20 | $146,051,983.60 | $27,438,890.75 | $0.03 |
| 2026-01-21 | $136,681,370.26 | $26,549,256.06 | $0.03 |
| 2026-01-22 | $141,573,519.18 | $26,828,921.37 | $0.03 |
| 2026-01-23 | $136,696,730.96 | $19,932,146.99 | $0.03 |
| 2026-01-24 | $139,565,672.32 | $24,287,333.85 | $0.03 |
| 2026-01-25 | $140,521,167.55 | $19,274,475.95 | $0.03 |
| 2026-01-26 | $135,097,307.94 | $34,611,027.76 | $0.03 |
| 2026-01-27 | $140,518,465.10 | $22,751,328.50 | $0.03 |
| 2026-01-28 | $140,070,589.55 | $19,588,495.57 | $0.03 |
| 2026-01-29 | $136,827,362.45 | $21,656,517.71 | $0.03 |
| 2026-01-30 | $120,741,594.78 | $24,852,657.13 | $0.03 |
| 2026-01-31 | $114,055,292.14 | $22,370,900.75 | $0.03 |
| 2026-02-01 | $99,291,571.30 | $27,306,466.73 | $0.02 |
| 2026-02-02 | $117,792,928.45 | $172,046,727.26 | $0.03 |
| 2026-02-03 | $119,071,164.29 | $94,217,333.76 | $0.03 |
| 2026-02-04 | $109,143,233.20 | $26,468,053.98 | $0.02 |
| 2026-02-05 | $116,980,822.07 | $60,153,632.65 | $0.03 |
| 2026-02-06 | $98,919,925.14 | $30,228,849.19 | $0.02 |
| 2026-02-07 | $107,914,269.81 | $34,519,933.14 | $0.02 |
| 2026-02-08 | $100,922,836.67 | $24,315,077.90 | $0.02 |
| 2026-02-09 | $97,314,257.77 | $16,266,985.50 | $0.02 |
| 2026-02-10 | $95,500,464.18 | $15,991,783.97 | $0.02 |
| 2026-02-11 | $92,678,895.21 | $19,454,989.03 | $0.02 |
| 2026-02-12 | $95,105,959.27 | $23,118,092.39 | $0.02 |
| 2026-02-13 | $93,884,699.90 | $16,151,522.11 | $0.02 |
| 2026-02-14 | $96,382,766.60 | $14,358,005.72 | $0.02 |
| 2026-02-15 | $98,819,850.11 | $14,988,878.73 | $0.02 |
| 2026-02-16 | $94,800,468.23 | $16,262,546.55 | $0.02 |
| 2026-02-17 | $95,585,356.46 | $15,039,210.60 | $0.02 |
| 2026-02-18 | $101,653,552.83 | $42,361,434.42 | $0.02 |
| 2026-02-19 | $95,634,573.56 | $19,088,763.03 | $0.02 |
| 2026-02-20 | $94,186,669.54 | $15,178,914.74 | $0.02 |
| 2026-02-21 | $94,066,216.08 | $13,927,189.26 | $0.02 |
| 2026-02-22 | $91,685,538.39 | $11,673,151.61 | $0.02 |
| 2026-02-23 | $90,000,126.85 | $15,488,111.94 | $0.02 |
| 2026-02-24 | $87,268,303.22 | $15,122,211.85 | $0.02 |
| 2026-02-25 | $85,382,404.35 | $13,728,780.31 | $0.02 |
| 2026-02-26 | $87,206,921.05 | $15,975,583.64 | $0.02 |
| 2026-02-27 | $85,438,332.29 | $13,338,044.74 | $0.02 |
| 2026-02-28 | $83,046,853.12 | $13,390,715.45 | $0.02 |
| 2026-03-01 | $82,266,371.42 | $13,797,347.23 | $0.02 |
| 2026-03-02 | $79,623,783.94 | $12,060,463.23 | $0.02 |
| 2026-03-03 | $78,817,271.72 | $14,866,367.53 | $0.02 |
| 2026-03-04 | $76,528,573.64 | $11,751,317.87 | $0.02 |
| 2026-03-05 | $77,566,317.32 | $13,527,678.20 | $0.02 |
| 2026-03-06 | $76,041,862.12 | $11,252,961.21 | $0.02 |
| 2026-03-07 | $77,310,428.09 | $39,626,168.28 | $0.02 |
| 2026-03-08 | $83,416,919.00 | $34,302,228.21 | $0.02 |
| 2026-03-09 | $78,318,802.32 | $14,831,999.81 | $0.02 |
| 2026-03-10 | $78,536,727.03 | $14,264,092.63 | $0.02 |
| 2026-03-11 | $77,723,780.40 | $11,636,241.36 | $0.02 |
| 2026-03-12 | $77,204,118.84 | $11,954,236.38 | $0.02 |
| 2026-03-13 | $78,156,653.18 | $9,414,104.03 | $0.02 |
| 2026-03-14 | $77,230,735.34 | $7,585,532.96 | $0.02 |
| 2026-03-15 | $75,417,348.70 | $5,810,050.49 | $0.02 |
| 2026-03-16 | $75,861,359.62 | $5,979,509.05 | $0.02 |
| 2026-03-17 | $79,166,653.77 | $9,539,948.22 | $0.02 |
| 2026-03-18 | $79,018,263.01 | $24,880,430.30 | $0.02 |
| 2026-03-19 | $76,335,938.49 | $11,584,380.63 | $0.02 |
| 2026-03-20 | $75,558,500.06 | $7,043,654.81 | $0.02 |
| 2026-03-21 | $75,287,115.66 | $5,762,013.66 | $0.02 |
| 2026-03-22 | $74,719,336.11 | $5,150,803.39 | $0.02 |
| 2026-03-23 | $70,421,923.49 | $6,135,415.86 | $0.02 |
| 2026-03-24 | $71,921,951.09 | $6,520,538.08 | $0.02 |
| 2026-03-25 | $71,369,217.88 | $11,663,268.39 | $0.02 |
| 2026-03-26 | $73,064,170.76 | $8,116,674.95 | $0.02 |
| 2026-03-27 | $69,389,259.88 | $6,489,905.83 | $0.02 |
| 2026-03-28 | $66,121,566.65 | $5,598,987.92 | $0.01 |
| 2026-03-29 | $66,431,930.32 | $4,889,001.36 | $0.01 |
| 2026-03-30 | $64,556,265.77 | $5,385,867.34 | $0.01 |
| 2026-03-31 | $64,335,019.64 | $5,083,563.13 | $0.01 |
| 2026-04-01 | $61,815,485.48 | $8,119,356.83 | $0.01 |
| 2026-04-02 | $62,794,172.73 | $8,114,479.77 | $0.01 |
| 2026-04-03 | $62,776,706.30 | $15,377,441.05 | $0.01 |
| 2026-04-04 | $61,508,712.00 | $6,716,118.85 | $0.01 |
| 2026-04-05 | $63,031,596.77 | $6,054,602.58 | $0.01 |
| 2026-04-06 | $63,380,682.17 | $8,565,940.22 | $0.01 |
| 2026-04-07 | $64,389,299.90 | $8,511,028.94 | $0.01 |
| 2026-04-08 | $69,903,522.90 | $24,397,096.54 | $0.02 |
| 2026-04-09 | $65,064,152.18 | $9,721,318.52 | $0.01 |
| 2026-04-10 | $65,281,601.11 | $5,692,894.11 | $0.01 |
| 2026-04-11 | $66,173,707.53 | $9,564,170.88 | $0.01 |
| 2026-04-12 | $64,858,388.96 | $7,301,043.79 | $0.01 |
| 2026-04-13 | $61,065,085.58 | $5,290,840.77 | $0.01 |
| 2026-04-14 | $63,347,443.24 | $5,750,900.92 | $0.01 |
| 2026-04-15 | $61,317,380.07 | $6,401,139.81 | $0.01 |
| 2026-04-16 | $63,559,626.28 | $6,515,408.69 | $0.01 |
| 2026-04-17 | $66,490,974.99 | $8,778,837.28 | $0.01 |
| 2026-04-18 | $68,174,258.90 | $12,883,377.47 | $0.02 |
| 2026-04-19 | $64,499,288.98 | $6,328,587.64 | $0.01 |
| 2026-04-20 | $62,168,899.34 | $6,093,162.30 | $0.01 |
| 2026-04-21 | $64,669,297.66 | $6,608,314.70 | $0.01 |
| 2026-04-22 | $63,312,375.54 | $5,418,308.32 | $0.01 |
| 2026-04-23 | $65,038,071.87 | $6,486,119.75 | $0.01 |
| 2026-04-24 | $63,361,635.23 | $8,816,924.34 | $0.01 |
| 2026-04-25 | $63,518,346.26 | $7,812,685.94 | $0.01 |
| 2026-04-26 | $62,862,211.52 | $7,626,244.40 | $0.01 |
| 2026-04-27 | $63,655,433.42 | $9,831,963.20 | $0.01 |
| 2026-04-28 | $59,409,954.26 | $9,220,943.35 | $0.01 |
| 2026-04-29 | $58,355,238.46 | $7,534,210.22 | $0.01 |
| 2026-04-30 | $56,194,310.21 | $5,969,246.52 | $0.01 |
| 2026-05-01 | $55,882,983.05 | $5,340,254.65 | $0.01 |
| 2026-05-02 | $55,521,294.91 | $4,836,117.04 | $0.01 |
| 2026-05-03 | $57,163,518.10 | $5,268,460.77 | $0.01 |
| 2026-05-04 | $56,518,595.92 | $4,570,180.52 | $0.01 |
| 2026-05-05 | $56,290,239.94 | $6,223,322.64 | $0.01 |
| 2026-05-06 | $58,741,880.51 | $10,274,966.51 | $0.01 |
| 2026-05-07 | $59,070,274.04 | $6,948,234.32 | $0.01 |
| 2026-05-08 | $59,230,922.02 | $5,943,972.58 | $0.01 |
| 2026-05-09 | $61,059,376.34 | $9,175,002.00 | $0.01 |
| 2026-05-10 | $60,417,038.93 | $5,499,576.33 | $0.01 |
| 2026-05-11 | $62,749,320.77 | $9,831,765.89 | $0.01 |
| 2026-05-12 | $61,853,950.16 | $6,184,402.63 | $0.01 |
| 2026-05-13 | $57,636,865.24 | $9,535,788.88 | $0.01 |
| 2026-05-14 | $55,856,519.03 | $8,425,441.27 | $0.01 |
| 2026-05-15 | $56,713,762.90 | $12,819,411.27 | $0.01 |
| 2026-05-16 | $53,177,288.04 | $8,299,595.28 | $0.01 |
| 2026-05-17 | $50,681,665.40 | $6,095,957.74 | $0.01 |
| 2026-05-18 | $47,586,907.92 | $5,600,885.64 | $0.01 |
| 2026-05-19 | $48,392,231.81 | $6,130,389.15 | $0.01 |
| 2026-05-20 | $47,821,051.01 | $5,150,637.39 | $0.01 |
| 2026-05-21 | $48,961,891.54 | $10,279,885.76 | $0.01 |
| 2026-05-22 | $51,085,263.35 | $5,913,704.19 | $0.01 |
| 2026-05-23 | $47,702,313.75 | $5,219,158.05 | $0.01 |
| 2026-05-24 | $50,643,568.55 | $20,873,301.28 | $0.01 |
| 2026-05-25 | $48,601,053.93 | $6,836,453.12 | $0.01 |
| 2026-05-26 | $48,770,631.17 | $4,701,931.62 | $0.01 |
| 2026-05-27 | $47,047,488.62 | $4,619,362.48 | $0.01 |
| 2026-05-28 | $45,776,193.11 | $4,199,037.44 | $0.01 |
| 2026-05-29 | $43,982,319.31 | $5,963,482.71 | $0.01 |
| 2026-05-30 | $43,006,782.82 | $4,645,761.27 | $0.01 |
| 2026-05-31 | $43,507,685.16 | $4,422,355.01 | $0.01 |
| 2026-06-01 | $50,920,165.35 | $43,164,358.91 | $0.01 |
| 2026-06-02 | $47,009,637.58 | $17,922,948.72 | $0.01 |
| 2026-06-03 | $52,167,254.07 | $26,656,009.24 | $0.01 |
| 2026-06-04 | $49,457,296.49 | $20,786,276.17 | $0.01 |
| 2026-06-05 | $46,392,373.53 | $25,035,863.16 | $0.01 |
| 2026-06-06 | $39,851,893.80 | $19,916,172.06 | $0.01 |
| 2026-06-07 | $38,091,104.38 | $13,258,100.71 | $0.01 |
| 2026-06-08 | $38,167,146.61 | $12,475,352.35 | $0.01 |
| 2026-06-09 | $37,569,719.28 | $12,415,963.38 | $0.01 |
| 2026-06-10 | $35,813,039.03 | $12,208,444.22 | $0.01 |
| 2026-06-11 | $35,717,028.02 | $12,393,635.44 | $0.01 |
| 2026-06-12 | $36,959,647.52 | $12,692,712.43 | $0.01 |
| 2026-06-13 | $36,706,559.97 | $15,908,442.53 | $0.01 |
| 2026-06-14 | $37,172,941.61 | $13,375,858.47 | $0.01 |
| 2026-06-15 | $38,357,771.44 | $15,916,655.21 | $0.01 |
| 2026-06-16 | $37,977,393.76 | $13,980,324.10 | $0.01 |
| 2026-06-17 | $37,707,699.54 | $14,817,117.91 | $0.01 |
| 2026-06-18 | $37,795,521.66 | $13,054,065.63 | $0.01 |
| 2026-06-19 | $35,792,805.72 | $12,552,414.07 | $0.01 |
| 2026-06-20 | $34,774,354.33 | $13,027,398.53 | $0.01 |
| 2026-06-21 | $35,515,091.96 | $12,206,353.77 | $0.01 |
| 2026-06-22 | $34,646,546.35 | $11,200,940.54 | $0.01 |
| 2026-06-23 | $33,635,309.54 | $11,602,938.34 | $0.01 |
| 2026-06-24 | $31,976,573.19 | $12,170,994.87 | $0.01 |
| 2026-06-25 | $32,268,925.57 | $14,113,954.46 | $0.01 |
| 2026-06-26 | $32,526,334.94 | $13,732,815.56 | $0.01 |
| 2026-06-27 | $32,269,841.35 | $13,556,070.95 | $0.01 |
| 2026-06-28 | $32,193,511.34 | $11,005,436.99 | $0.01 |
| 2026-06-29 | $32,479,510.11 | $16,025,780.32 | $0.01 |
| 2026-06-30 | $32,040,726.68 | $11,919,500.65 | $0.01 |
| 2026-07-01 | $29,833,370.81 | $11,264,927.55 | $0.01 |
| 2026-07-02 | $31,494,490.20 | $13,705,180.91 | $0.01 |
| 2026-07-03 | $31,878,849.67 | $13,825,175.30 | $0.01 |
| 2026-07-04 | $32,620,918.69 | $11,179,191.55 | $0.01 |
| 2026-07-05 | $32,696,328.40 | $11,553,777.66 | $0.01 |
| 2026-07-06 | $32,895,342.73 | $14,707,792.95 | $0.01 |
| 2026-07-07 | $32,777,422.21 | $12,233,240.98 | $0.01 |
| 2026-07-08 | $31,676,331.20 | $11,614,174.05 | $0.01 |
| 2026-07-09 | $32,669,113.64 | $14,006,195.81 | $0.01 |
| 2026-07-10 | $31,660,544.76 | $13,490,682.67 | $0.01 |
| 2026-07-11 | $30,966,635.14 | $12,361,407.43 | $0.01 |
| 2026-07-12 | $31,149,432.62 | $12,347,889.90 | $0.01 |
| 2026-07-12 | $31,096,527.91 | $12,417,028.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
