zkSync Bridged USDC (zkSync) USDC N/A
$1.000 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on zkSync Bridged USDC (zkSync).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for zkSync Bridged USDC (zkSync). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether zkSync Bridged USDC (zkSync) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92963544 - US$1.01960016Current reference: US$0.99960800Re-entry trigger: US$1.01160330
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:zkSync Bridged USDC (zkSync) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when zkSync Bridged USDC (zkSync) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87850549Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:zkSync Bridged USDC (zkSync) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87850549. zkSync Bridged USDC (zkSync) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for zkSync Bridged USDC (zkSync) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for zkSync Bridged USDC (zkSync).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact zkSync Bridged USDC (zkSync).
No upcoming market event is currently scheduled for zkSync Bridged USDC (zkSync) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for zkSync Bridged USDC (zkSync).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your zkSync Bridged USDC (zkSync) position, log trades, and review recent activity from one place.
Log in or create an account to track your zkSync Bridged USDC (zkSync) position.
Market Overview
zkSync Bridged USDC (zkSync) current market price is $1.000 with a 24 hour trading volume of $121.95K. The total available supply of zkSync Bridged USDC (zkSync) is 22.38M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.37M. The USDC price is 0.01% down in the last one hour.
The high price of the zkSync Bridged USDC (zkSync) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSync Bridged USDC (zkSync) Rank
(Not Available)
zkSync Bridged USDC (zkSync) Price
$1.000
Market Cap
$22.37M 0.02%
Fully Diluted Valuation
$22.37M
Trading Volume(24h)
$121.95K
Circulating Supply
22.38M USDC
Total Supply
22.38M USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.04 4.11%
05 Aug 2024
All-time Low
$0.958 4.4%
05 Dec 2024
Cryptocurrency zkSync Bridged USDC (zkSync) Calculator
Want to convert more cryptocurrencies?
zkSync Bridged USDC (zkSync) Price Chart
1h
0.01%
24h
0.03%
7d
0.02%
14d
0.01%
30d
0.02%
60d
0.02%
200d
0.01%
1y
0.01%
zkSync Bridged USDC (zkSync) Historical Data
Historical data of zkSync Bridged USDC (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $66,858,204.45 | $4,789,358.29 | $1.00 |
| 2025-02-12 | $66,733,579.53 | $8,022,542.88 | $1.00 |
| 2025-02-13 | $65,504,839.23 | $8,044,561.58 | $1.00 |
| 2025-02-14 | $67,183,612.91 | $4,632,400.84 | $1.00 |
| 2025-02-15 | $67,198,716.50 | $8,489,115.22 | $1.00 |
| 2025-02-16 | $67,013,006.99 | $4,592,947.70 | $1.00 |
| 2025-02-17 | $67,018,186.80 | $5,290,181.71 | $1.00 |
| 2025-02-18 | $65,633,182.89 | $12,454,804.47 | $1.00 |
| 2025-02-19 | $56,358,484.67 | $20,281,066.91 | $1.00 |
| 2025-02-20 | $56,826,267.51 | $4,927,606.50 | $1.00 |
| 2025-02-21 | $55,472,166.35 | $7,537,910.78 | $1.00 |
| 2025-02-22 | $54,058,246.83 | $8,863,232.99 | $1.00 |
| 2025-02-23 | $51,372,976.36 | $5,262,950.31 | $1.00 |
| 2025-02-24 | $53,170,786.57 | $4,606,926.74 | $1.00 |
| 2025-02-25 | $52,839,945.97 | $9,243,481.86 | $1.00 |
| 2025-02-26 | $49,888,737.73 | $9,964,706.01 | $1.00 |
| 2025-02-27 | $48,977,694.23 | $11,857,790.75 | $1.00 |
| 2025-02-28 | $50,002,072.16 | $11,493,853.25 | $1.00 |
| 2025-03-01 | $50,744,118.33 | $12,045,885.39 | $1.00 |
| 2025-03-02 | $51,579,455.75 | $3,935,283.54 | $1.00 |
| 2025-03-03 | $51,832,784.53 | $9,329,335.94 | $1.00 |
| 2025-03-04 | $51,076,236.39 | $8,490,347.72 | $1.00 |
| 2025-03-05 | $49,250,220.57 | $13,135,937.08 | $1.00 |
| 2025-03-06 | $47,630,440.85 | $11,562,087.17 | $1.00 |
| 2025-03-07 | $47,674,537.61 | $9,345,094.73 | $1.00 |
| 2025-03-08 | $48,645,448.93 | $8,942,387.20 | $1.00 |
| 2025-03-09 | $48,720,481.67 | $3,341,001.54 | $1.00 |
| 2025-03-10 | $48,042,861.22 | $5,456,710.57 | $1.00 |
| 2025-03-11 | $47,111,490.05 | $9,911,294.25 | $1.00 |
| 2025-03-12 | $46,986,583.28 | $8,681,962.01 | $1.00 |
| 2025-03-13 | $46,977,645.19 | $5,324,732.80 | $1.00 |
| 2025-03-14 | $46,807,565.72 | $5,444,762.03 | $1.00 |
| 2025-03-15 | $44,821,922.46 | $3,713,864.68 | $1.00 |
| 2025-03-16 | $43,996,914.34 | $3,496,665.04 | $1.00 |
| 2025-03-17 | $43,370,398.06 | $2,492,465.45 | $1.00 |
| 2025-03-18 | $42,312,435.42 | $8,220,429.89 | $1.00 |
| 2025-03-19 | $39,859,304.33 | $9,082,552.30 | $1.00 |
| 2025-03-20 | $39,501,192.88 | $6,369,892.77 | $1.00 |
| 2025-03-21 | $38,261,382.87 | $5,319,991.94 | $1.00 |
| 2025-03-22 | $37,922,261.68 | $3,368,382.58 | $1.00 |
| 2025-03-23 | $37,366,117.05 | $2,640,799.94 | $1.00 |
| 2025-03-24 | $37,372,904.89 | $2,984,458.50 | $1.00 |
| 2025-03-25 | $37,305,414.36 | $3,355,956.27 | $1.00 |
| 2025-03-26 | $37,166,476.42 | $3,715,861.06 | $1.00 |
| 2025-03-27 | $36,959,198.02 | $2,185,470.37 | $1.00 |
| 2025-03-28 | $37,001,419.11 | $1,976,730.84 | $1.00 |
| 2025-03-29 | $36,777,915.87 | $3,820,403.11 | $1.00 |
| 2025-03-30 | $36,636,740.68 | $1,826,826.17 | $1.00 |
| 2025-03-31 | $36,426,124.41 | $2,324,289.57 | $1.00 |
| 2025-04-01 | $36,275,398.19 | $2,375,083.89 | $1.00 |
| 2025-04-02 | $36,554,101.53 | $2,277,783.94 | $1.00 |
| 2025-04-03 | $36,639,786.18 | $2,765,160.07 | $1.00 |
| 2025-04-04 | $36,736,126.75 | $2,678,042.71 | $1.00 |
| 2025-04-05 | $36,359,286.04 | $1,638,071.44 | $1.00 |
| 2025-04-06 | $36,417,484.40 | $1,120,941.30 | $1.00 |
| 2025-04-07 | $35,482,702.06 | $2,597,776.43 | $1.00 |
| 2025-04-08 | $35,448,999.71 | $8,000,590.47 | $1.00 |
| 2025-04-09 | $34,917,738.70 | $3,093,610.10 | $1.00 |
| 2025-04-10 | $34,795,685.67 | $5,124,489.48 | $1.00 |
| 2025-04-11 | $34,794,714.71 | $1,917,051.31 | $1.00 |
| 2025-04-12 | $34,736,799.64 | $2,280,529.38 | $1.00 |
| 2025-04-13 | $34,627,757.29 | $766,074.71 | $1.00 |
| 2025-04-14 | $34,741,647.40 | $2,361,983.61 | $1.00 |
| 2025-04-15 | $34,859,903.37 | $2,291,224.34 | $1.00 |
| 2025-04-16 | $34,852,413.45 | $2,009,293.44 | $1.00 |
| 2025-04-17 | $34,780,642.17 | $1,879,581.38 | $1.00 |
| 2025-04-18 | $34,716,316.59 | $705,071.75 | $1.00 |
| 2025-04-19 | $34,683,576.40 | $440,397.75 | $1.00 |
| 2025-04-20 | $34,541,839.39 | $489,628.38 | $1.00 |
| 2025-04-21 | $34,585,134.33 | $216,611.02 | $1.00 |
| 2025-04-22 | $34,583,805.54 | $827,022.60 | $1.00 |
| 2025-04-23 | $34,517,174.39 | $1,616,450.85 | $1.00 |
| 2025-04-24 | $34,562,654.01 | $1,746,513.50 | $1.00 |
| 2025-04-25 | $34,650,243.88 | $860,575.37 | $1.00 |
| 2025-04-26 | $34,525,116.07 | $1,057,652.92 | $1.00 |
| 2025-04-27 | $34,466,164.66 | $557,571.00 | $1.00 |
| 2025-04-28 | $34,458,446.29 | $662,518.90 | $1.00 |
| 2025-04-29 | $34,384,445.46 | $888,831.31 | $1.00 |
| 2025-04-30 | $34,105,368.77 | $440,550.25 | $1.00 |
| 2025-05-01 | $34,058,133.36 | $639,533.17 | $1.00 |
| 2025-05-02 | $34,055,427.33 | $641,096.05 | $1.00 |
| 2025-05-03 | $34,043,723.45 | $401,907.26 | $1.00 |
| 2025-05-04 | $34,044,804.15 | $278,981.90 | $1.00 |
| 2025-05-05 | $33,972,060.57 | $243,002.78 | $1.00 |
| 2025-05-06 | $33,947,376.00 | $578,065.55 | $1.00 |
| 2025-05-07 | $33,947,028.49 | $959,312.07 | $1.00 |
| 2025-05-08 | $33,949,431.14 | $712,028.91 | $1.00 |
| 2025-05-09 | $34,232,299.70 | $2,301,404.28 | $1.00 |
| 2025-05-10 | $34,253,571.89 | $3,399,364.90 | $1.00 |
| 2025-05-11 | $34,492,485.33 | $2,436,917.13 | $1.00 |
| 2025-05-12 | $34,682,457.33 | $2,962,662.72 | $1.00 |
| 2025-05-13 | $34,683,625.80 | $2,139,031.63 | $1.00 |
| 2025-05-14 | $34,681,017.01 | $1,154,680.13 | $1.00 |
| 2025-05-15 | $34,630,431.07 | $1,164,601.14 | $1.00 |
| 2025-05-16 | $34,604,405.52 | $1,686,323.69 | $1.00 |
| 2025-05-17 | $34,604,281.98 | $920,244.02 | $1.00 |
| 2025-05-18 | $34,553,786.22 | $822,442.63 | $1.00 |
| 2025-05-19 | $34,521,982.78 | $1,543,300.99 | $1.00 |
| 2025-05-20 | $34,520,154.24 | $2,042,119.91 | $1.00 |
| 2025-05-21 | $33,416,739.71 | $1,204,338.84 | $1.00 |
| 2025-05-22 | $33,411,348.28 | $1,776,926.00 | $1.00 |
| 2025-05-23 | $33,351,187.07 | $1,817,841.51 | $1.00 |
| 2025-05-24 | $33,432,544.51 | $1,264,423.05 | $1.00 |
| 2025-05-25 | $33,432,112.92 | $640,605.89 | $1.00 |
| 2025-05-26 | $33,365,892.49 | $682,918.80 | $1.00 |
| 2025-05-27 | $33,465,931.80 | $618,336.81 | $1.00 |
| 2025-05-28 | $33,456,215.15 | $1,297,056.29 | $1.00 |
| 2025-05-29 | $33,387,821.81 | $1,523,791.57 | $1.00 |
| 2025-05-30 | $33,467,197.18 | $1,353,230.36 | $1.00 |
| 2025-05-31 | $33,465,445.55 | $891,355.25 | $1.00 |
| 2025-06-01 | $32,937,776.93 | $956,563.85 | $1.00 |
| 2025-06-02 | $32,939,879.29 | $514,413.59 | $1.00 |
| 2025-06-03 | $32,939,905.32 | $653,083.00 | $1.00 |
| 2025-06-04 | $32,922,129.30 | $573,874.86 | $1.00 |
| 2025-06-05 | $32,856,784.30 | $671,136.43 | $1.00 |
| 2025-06-06 | $32,855,009.80 | $1,399,648.47 | $1.00 |
| 2025-06-07 | $32,859,144.20 | $327,330.24 | $1.00 |
| 2025-06-08 | $32,806,307.51 | $244,814.97 | $1.00 |
| 2025-06-09 | $32,730,787.75 | $158,599.45 | $1.00 |
| 2025-06-10 | $32,729,557.14 | $278,671.71 | $1.00 |
| 2025-06-11 | $32,649,422.88 | $1,517,582.84 | $1.00 |
| 2025-06-12 | $32,646,478.40 | $1,531,802.82 | $1.00 |
| 2025-06-13 | $32,442,987.93 | $846,080.01 | $1.00 |
| 2025-06-14 | $32,350,616.22 | $1,449,266.43 | $1.00 |
| 2025-06-15 | $32,273,329.26 | $358,859.01 | $1.00 |
| 2025-06-16 | $32,330,700.26 | $321,180.35 | $1.00 |
| 2025-06-17 | $32,264,623.17 | $734,284.64 | $1.00 |
| 2025-06-18 | $32,266,147.60 | $1,057,080.23 | $1.00 |
| 2025-06-19 | $32,198,943.31 | $2,379,547.59 | $1.00 |
| 2025-06-20 | $32,198,843.04 | $829,350.09 | $1.00 |
| 2025-06-21 | $31,955,235.04 | $1,580,884.50 | $1.00 |
| 2025-06-22 | $31,954,214.12 | $1,224,441.41 | $1.00 |
| 2025-06-23 | $31,856,154.31 | $1,528,535.13 | $1.00 |
| 2025-06-24 | $31,798,884.71 | $1,435,459.51 | $1.00 |
| 2025-06-25 | $31,686,249.01 | $984,828.36 | $1.00 |
| 2025-06-26 | $31,704,299.50 | $1,093,094.90 | $1.00 |
| 2025-06-27 | $31,704,217.05 | $1,250,930.93 | $1.00 |
| 2025-06-28 | $31,386,180.57 | $410,515.00 | $1.00 |
| 2025-06-29 | $31,331,035.68 | $304,906.98 | $1.00 |
| 2025-06-30 | $31,329,401.45 | $446,200.06 | $1.00 |
| 2025-07-01 | $31,327,388.07 | $962,201.03 | $1.00 |
| 2025-07-02 | $31,406,540.44 | $529,697.32 | $1.00 |
| 2025-07-03 | $31,405,132.81 | $963,903.24 | $1.00 |
| 2025-07-04 | $31,467,914.74 | $884,337.95 | $1.00 |
| 2025-07-05 | $31,464,991.21 | $571,704.07 | $1.00 |
| 2025-07-06 | $31,453,548.98 | $500,814.41 | $1.00 |
| 2025-07-07 | $31,452,664.46 | $504,742.87 | $1.00 |
| 2025-07-08 | $31,334,242.14 | $484,225.82 | $1.00 |
| 2025-07-09 | $31,259,987.82 | $1,036,781.43 | $1.00 |
| 2025-07-10 | $31,236,140.07 | $799,886.91 | $1.00 |
| 2025-07-11 | $31,230,770.60 | $1,559,159.75 | $1.00 |
| 2025-07-12 | $31,297,637.76 | $1,672,012.47 | $1.00 |
| 2025-07-13 | $31,296,924.19 | $673,957.79 | $1.00 |
| 2025-07-14 | $31,296,880.09 | $651,457.77 | $1.00 |
| 2025-07-15 | $31,313,687.45 | $905,008.95 | $1.00 |
| 2025-07-16 | $31,314,181.68 | $1,680,044.91 | $1.00 |
| 2025-07-17 | $31,635,523.22 | $2,033,864.68 | $1.00 |
| 2025-07-18 | $31,573,777.90 | $1,742,750.81 | $1.00 |
| 2025-07-19 | $31,586,689.56 | $1,841,781.49 | $1.00 |
| 2025-07-20 | $31,587,479.48 | $653,991.53 | $1.00 |
| 2025-07-21 | $31,592,814.95 | $1,062,547.96 | $1.00 |
| 2025-07-22 | $31,680,595.94 | $1,288,429.34 | $1.00 |
| 2025-07-23 | $31,697,228.62 | $1,528,064.53 | $1.00 |
| 2025-07-24 | $31,629,171.57 | $1,082,048.60 | $1.00 |
| 2025-07-25 | $31,661,735.39 | $1,166,751.69 | $1.00 |
| 2025-07-26 | $31,656,388.65 | $1,488,585.49 | $1.00 |
| 2025-07-27 | $31,653,212.97 | $765,197.71 | $1.00 |
| 2025-07-28 | $31,664,577.32 | $686,807.29 | $1.00 |
| 2025-07-29 | $31,668,491.37 | $987,619.48 | $1.00 |
| 2025-07-30 | $31,691,157.24 | $1,145,221.09 | $1.00 |
| 2025-07-31 | $31,697,772.73 | $1,005,644.94 | $1.00 |
| 2025-08-01 | $31,697,281.93 | $570,842.98 | $1.00 |
| 2025-08-02 | $31,688,110.65 | $1,407,820.13 | $1.00 |
| 2025-08-03 | $31,686,694.33 | $884,865.96 | $1.00 |
| 2025-08-04 | $31,685,043.30 | $601,084.47 | $1.00 |
| 2025-08-05 | $31,688,245.34 | $743,662.23 | $1.00 |
| 2025-08-06 | $31,686,292.75 | $700,385.03 | $1.00 |
| 2025-08-07 | $31,599,487.92 | $744,107.28 | $1.00 |
| 2025-08-08 | $31,384,113.54 | $1,270,572.63 | $1.00 |
| 2025-08-09 | $31,481,330.24 | $454,970.01 | $1.00 |
| 2025-08-10 | $31,961,501.28 | $587,859.58 | $1.00 |
| 2025-08-11 | $31,904,437.57 | $933,845.09 | $1.00 |
| 2025-08-12 | $31,845,397.10 | $1,235,925.50 | $1.00 |
| 2025-08-13 | $31,773,506.64 | $1,463,308.12 | $1.00 |
| 2025-08-14 | $31,766,800.87 | $2,766,633.58 | $1.00 |
| 2025-08-15 | $31,771,954.72 | $3,864,143.20 | $1.00 |
| 2025-08-16 | $31,599,074.29 | $1,619,993.00 | $1.00 |
| 2025-08-17 | $31,602,499.66 | $583,901.28 | $1.00 |
| 2025-08-18 | $31,665,784.57 | $964,800.59 | $1.00 |
| 2025-08-19 | $31,611,307.61 | $1,865,113.86 | $1.00 |
| 2025-08-20 | $31,587,155.47 | $1,686,038.00 | $1.00 |
| 2025-08-21 | $31,485,797.88 | $1,785,756.81 | $1.00 |
| 2025-08-22 | $31,536,611.86 | $823,765.17 | $1.00 |
| 2025-08-23 | $31,345,872.33 | $1,502,722.46 | $1.00 |
| 2025-08-24 | $31,372,531.54 | $591,907.07 | $1.00 |
| 2025-08-25 | $31,359,829.86 | $1,184,756.72 | $1.00 |
| 2025-08-26 | $31,385,772.88 | $1,554,439.24 | $1.00 |
| 2025-08-27 | $31,385,669.85 | $899,185.23 | $1.00 |
| 2025-08-28 | $31,388,539.75 | $985,457.92 | $1.00 |
| 2025-08-29 | $31,385,545.98 | $737,022.98 | $1.00 |
| 2025-08-30 | $31,356,105.07 | $1,849,875.34 | $1.00 |
| 2025-08-31 | $31,348,733.16 | $744,059.15 | $1.00 |
| 2025-09-01 | $31,342,867.13 | $586,137.75 | $1.00 |
| 2025-09-02 | $31,283,934.56 | $844,633.61 | $1.00 |
| 2025-09-03 | $31,238,196.68 | $840,089.63 | $1.00 |
| 2025-09-04 | $31,214,253.07 | $431,128.71 | $1.00 |
| 2025-09-05 | $31,214,517.48 | $87,388.61 | $1.00 |
| 2025-09-06 | $31,220,960.19 | $676,246.85 | $1.00 |
| 2025-09-07 | $31,221,973.52 | $287,759.70 | $1.00 |
| 2025-09-08 | $31,129,666.07 | $114,730.42 | $1.00 |
| 2025-09-09 | $31,128,913.18 | $394,735.16 | $1.00 |
| 2025-09-10 | $30,539,998.66 | $98,136.23 | $1.00 |
| 2025-09-11 | $30,358,960.49 | $689,595.36 | $1.00 |
| 2025-09-12 | $30,269,098.91 | $862,668.17 | $1.00 |
| 2025-09-13 | $30,287,211.78 | $172,934.09 | $1.00 |
| 2025-09-14 | $30,367,402.97 | $520,219.54 | $1.00 |
| 2025-09-15 | $30,363,296.11 | $562,223.88 | $1.00 |
| 2025-09-16 | $30,372,606.46 | $566,331.55 | $1.00 |
| 2025-09-17 | $30,340,241.95 | $374,834.83 | $1.00 |
| 2025-09-18 | $30,339,560.94 | $229,647.05 | $1.00 |
| 2025-09-19 | $30,326,591.64 | $612,219.43 | $1.00 |
| 2025-09-20 | $30,326,252.25 | $366,542.21 | $1.00 |
| 2025-09-21 | $30,325,705.35 | $406,362.91 | $1.00 |
| 2025-09-22 | $30,285,580.78 | $355,383.85 | $1.00 |
| 2025-09-23 | $30,232,425.23 | $910,141.81 | $1.00 |
| 2025-09-24 | $30,230,735.76 | $524,992.99 | $1.00 |
| 2025-09-25 | $30,187,878.89 | $440,162.19 | $1.00 |
| 2025-09-26 | $30,050,914.94 | $1,505,592.48 | $1.00 |
| 2025-09-27 | $29,916,984.68 | $584,653.12 | $1.00 |
| 2025-09-28 | $29,918,787.19 | $367,460.97 | $1.00 |
| 2025-09-29 | $29,920,831.44 | $493,600.32 | $1.00 |
| 2025-09-30 | $29,862,466.67 | $445,365.11 | $1.00 |
| 2025-10-01 | $29,854,750.54 | $382,863.14 | $1.00 |
| 2025-10-02 | $29,805,777.54 | $578,189.71 | $1.00 |
| 2025-10-03 | $29,819,674.28 | $562,674.56 | $1.00 |
| 2025-10-04 | $29,804,722.52 | $876,537.47 | $1.00 |
| 2025-10-05 | $29,869,545.29 | $173,433.69 | $1.00 |
| 2025-10-06 | $29,865,538.60 | $554,461.89 | $1.00 |
| 2025-10-07 | $29,861,542.64 | $676,449.80 | $1.00 |
| 2025-10-08 | $29,883,461.88 | $883,819.18 | $1.00 |
| 2025-10-09 | $29,883,076.65 | $436,153.59 | $1.00 |
| 2025-10-10 | $29,840,971.73 | $669,414.16 | $1.00 |
| 2025-10-11 | $29,774,459.90 | $4,384,021.16 | $1.00 |
| 2025-10-12 | $29,709,890.83 | $1,769,435.50 | $1.00 |
| 2025-10-13 | $29,601,060.15 | $1,282,630.25 | $1.00 |
| 2025-10-14 | $29,561,875.68 | $943,643.60 | $1.00 |
| 2025-10-15 | $29,478,584.67 | $1,200,782.67 | $1.00 |
| 2025-10-16 | $29,503,429.41 | $832,963.10 | $1.00 |
| 2025-10-17 | $29,438,398.31 | $894,325.85 | $1.00 |
| 2025-10-18 | $29,211,136.16 | $513,646.09 | $1.00 |
| 2025-10-19 | $29,207,166.31 | $356,598.59 | $1.00 |
| 2025-10-20 | $29,207,112.78 | $412,785.18 | $1.00 |
| 2025-10-21 | $29,216,103.47 | $634,797.11 | $1.00 |
| 2025-10-22 | $29,216,287.43 | $813,871.37 | $1.00 |
| 2025-10-23 | $29,216,155.76 | $571,452.70 | $1.00 |
| 2025-10-24 | $29,190,914.39 | $449,417.19 | $1.00 |
| 2025-10-25 | $29,188,778.85 | $366,475.19 | $1.00 |
| 2025-10-26 | $29,127,706.33 | $225,110.20 | $1.00 |
| 2025-10-27 | $29,122,900.55 | $386,378.55 | $1.00 |
| 2025-10-28 | $29,180,812.84 | $728,278.12 | $1.00 |
| 2025-10-29 | $29,174,110.65 | $605,143.16 | $1.00 |
| 2025-10-30 | $29,173,254.43 | $630,101.35 | $1.00 |
| 2025-10-31 | $29,118,567.33 | $579,273.90 | $1.00 |
| 2025-11-01 | $29,035,655.71 | $584,817.95 | $1.00 |
| 2025-11-02 | $28,974,751.66 | $638,999.38 | $1.00 |
| 2025-11-03 | $29,030,587.43 | $2,024,050.70 | $1.00 |
| 2025-11-04 | $28,950,433.73 | $1,841,158.35 | $1.00 |
| 2025-11-05 | $28,889,689.62 | $1,742,916.65 | $1.00 |
| 2025-11-06 | $28,775,099.95 | $2,735,491.41 | $1.00 |
| 2025-11-07 | $28,774,778.13 | $1,600,563.73 | $1.00 |
| 2025-11-08 | $28,811,223.46 | $1,453,771.65 | $1.00 |
| 2025-11-09 | $28,693,745.64 | $882,961.07 | $1.00 |
| 2025-11-10 | $28,672,848.49 | $1,012,482.63 | $1.00 |
| 2025-11-11 | $28,686,353.18 | $818,328.30 | $1.00 |
| 2025-11-12 | $28,681,124.76 | $815,868.11 | $1.00 |
| 2025-11-13 | $28,679,090.97 | $1,240,297.00 | $1.00 |
| 2025-11-14 | $28,680,306.39 | $1,506,999.76 | $1.00 |
| 2025-11-15 | $28,551,661.26 | $1,433,705.80 | $1.00 |
| 2025-11-16 | $28,549,992.71 | $457,934.96 | $1.00 |
| 2025-11-17 | $28,546,794.56 | $1,276,850.92 | $1.00 |
| 2025-11-18 | $28,475,411.93 | $1,371,742.20 | $1.00 |
| 2025-11-19 | $28,403,440.29 | $1,143,592.94 | $1.00 |
| 2025-11-20 | $28,309,293.31 | $1,331,406.54 | $1.00 |
| 2025-11-21 | $28,259,697.25 | $1,038,738.99 | $1.00 |
| 2025-11-22 | $28,203,783.09 | $1,811,484.91 | $1.00 |
| 2025-11-23 | $28,202,842.67 | $627,480.33 | $1.00 |
| 2025-11-24 | $28,193,460.50 | $470,431.32 | $1.00 |
| 2025-11-25 | $28,179,774.57 | $1,110,843.51 | $1.00 |
| 2025-11-26 | $28,078,195.81 | $816,823.27 | $1.00 |
| 2025-11-27 | $28,040,611.75 | $540,232.08 | $1.00 |
| 2025-11-28 | $28,046,737.60 | $332,831.03 | $1.00 |
| 2025-11-29 | $27,989,151.26 | $375,228.90 | $1.00 |
| 2025-11-30 | $27,989,124.25 | $249,990.75 | $1.00 |
| 2025-12-01 | $27,991,965.00 | $299,350.60 | $1.00 |
| 2025-12-02 | $27,948,499.93 | $301,054.75 | $1.00 |
| 2025-12-03 | $27,948,633.37 | $96,616.27 | $1.00 |
| 2025-12-04 | $27,983,311.02 | $775,037.27 | $1.00 |
| 2025-12-05 | $27,961,637.33 | $722,781.58 | $1.00 |
| 2025-12-06 | $27,958,847.02 | $786,951.42 | $1.00 |
| 2025-12-07 | $27,947,948.60 | $186,306.46 | $1.00 |
| 2025-12-08 | $28,012,536.27 | $578,072.39 | $1.00 |
| 2025-12-09 | $28,012,291.78 | $616,771.16 | $1.00 |
| 2025-12-10 | $28,072,867.30 | $762,321.62 | $1.00 |
| 2025-12-11 | $28,072,334.68 | $1,046,681.96 | $1.00 |
| 2025-12-12 | $28,072,788.90 | $778,885.63 | $1.00 |
| 2025-12-13 | $28,024,575.25 | $510,898.60 | $1.00 |
| 2025-12-14 | $28,019,324.70 | $194,009.89 | $1.00 |
| 2025-12-15 | $27,987,287.58 | $410,961.11 | $1.00 |
| 2025-12-16 | $27,949,948.99 | $25,201.25 | $1.00 |
| 2025-12-17 | $27,933,948.23 | $161,281.14 | $1.00 |
| 2025-12-18 | $27,717,406.87 | $702,740.55 | $1.00 |
| 2025-12-19 | $27,613,955.75 | $942,095.34 | $1.00 |
| 2025-12-20 | $27,451,970.24 | $734,408.02 | $1.00 |
| 2025-12-21 | $27,453,085.99 | $90,444.94 | $1.00 |
| 2025-12-22 | $27,448,523.68 | $196,291.88 | $1.00 |
| 2025-12-23 | $27,283,457.40 | $762,767.93 | $1.00 |
| 2025-12-24 | $27,244,576.57 | $446,046.49 | $1.00 |
| 2025-12-25 | $27,281,818.95 | $182,703.49 | $1.00 |
| 2025-12-26 | $27,279,027.67 | $231,336.64 | $1.00 |
| 2025-12-27 | $27,267,650.50 | $170,814.93 | $1.00 |
| 2025-12-28 | $27,245,139.57 | $220,444.46 | $1.00 |
| 2025-12-29 | $27,200,908.92 | $131,892.39 | $1.00 |
| 2025-12-30 | $27,063,279.53 | $488,458.68 | $1.00 |
| 2025-12-31 | $27,061,819.42 | $322,596.59 | $1.00 |
| 2026-01-01 | $27,059,207.31 | $365,986.73 | $1.00 |
| 2026-01-02 | $27,039,682.43 | $68,545.36 | $1.00 |
| 2026-01-03 | $27,033,796.81 | $612,865.21 | $1.00 |
| 2026-01-04 | $27,033,310.39 | $131,785.00 | $1.00 |
| 2026-01-05 | $26,929,108.70 | $164,294.67 | $1.00 |
| 2026-01-06 | $26,931,755.84 | $402,972.38 | $1.00 |
| 2026-01-07 | $27,192,121.91 | $1,241,365.09 | $1.00 |
| 2026-01-08 | $27,192,292.67 | $539,426.95 | $1.00 |
| 2026-01-09 | $27,134,857.63 | $137,766.91 | $1.00 |
| 2026-01-10 | $26,936,786.70 | $368,204.08 | $1.00 |
| 2026-01-11 | $26,824,146.10 | $350,135.41 | $1.00 |
| 2026-01-12 | $26,822,261.18 | $131,034.60 | $1.00 |
| 2026-01-13 | $26,826,948.23 | $298,250.60 | $1.00 |
| 2026-01-14 | $26,788,644.60 | $243,530.83 | $1.00 |
| 2026-01-15 | $26,733,828.33 | $497,850.80 | $1.00 |
| 2026-01-16 | $26,723,657.00 | $50,560.45 | $1.00 |
| 2026-01-17 | $26,710,984.17 | $175,593.87 | $1.00 |
| 2026-01-18 | $26,711,142.13 | $55,369.94 | $1.00 |
| 2026-01-19 | $26,709,158.93 | $179,086.86 | $1.00 |
| 2026-01-20 | $26,607,680.98 | $434,182.93 | $1.00 |
| 2026-01-21 | $26,604,956.51 | $436,846.02 | $1.00 |
| 2026-01-22 | $26,412,728.81 | $1,271,680.01 | $1.00 |
| 2026-01-23 | $26,370,836.74 | $439,637.64 | $1.00 |
| 2026-01-24 | $26,347,787.58 | $554,360.27 | $1.00 |
| 2026-01-25 | $26,347,151.47 | $69,930.56 | $1.00 |
| 2026-01-26 | $26,349,500.67 | $311,364.12 | $1.00 |
| 2026-01-27 | $26,349,117.02 | $626,964.22 | $1.00 |
| 2026-01-28 | $26,323,012.66 | $523,373.41 | $1.00 |
| 2026-01-29 | $26,293,989.18 | $310,121.63 | $1.00 |
| 2026-01-30 | $26,196,524.78 | $642,232.22 | $1.00 |
| 2026-01-31 | $26,116,227.61 | $827,299.18 | $1.00 |
| 2026-02-01 | $25,977,913.17 | $1,255,885.13 | $1.00 |
| 2026-02-02 | $25,685,357.68 | $4,464,220.43 | $1.00 |
| 2026-02-03 | $25,685,446.46 | $1,828,722.59 | $1.00 |
| 2026-02-04 | $25,645,572.78 | $1,564,610.58 | $1.00 |
| 2026-02-05 | $25,491,272.81 | $1,349,008.08 | $1.00 |
| 2026-02-06 | $25,208,686.36 | $2,150,149.08 | $1.00 |
| 2026-02-07 | $24,721,537.86 | $2,521,343.62 | $1.00 |
| 2026-02-08 | $24,770,749.43 | $1,138,033.52 | $1.00 |
| 2026-02-09 | $24,713,345.00 | $789,713.40 | $1.00 |
| 2026-02-10 | $24,753,910.77 | $926,214.53 | $1.00 |
| 2026-02-10 | $24,767,929.67 | $974,376.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
