Zerebro ZEREBRO #548
$0.0377 0.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zerebro.
TrendNeutral57/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Zerebro. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zerebro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone68/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.03507478 - US$0.03846912Current reference: US$0.03771482Re-entry trigger: US$0.03816740
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zerebro has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,648,031 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zerebro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03314567Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.03731504-US$0.03846912Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.03616097-US$0.03731504Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.03507478-US$0.03616097Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Zerebro only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.03314567. Zerebro has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,648,031 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zerebro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zerebro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zerebro.
No upcoming market event is currently scheduled for Zerebro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zerebro.
LiquidityUS$1,648.03K
Main PairZEREBRO/SOL
DEXRAYDIUM
24h VolumeUS$1,020.62K
FDV / Market CapUS$15.56MMCAP US$15.56M
Last Updated21 Apr 2026 05:52
Risk Signalshealthy
Portfolio Tracker
Track your Zerebro position, log trades, and review recent activity from one place.
Log in or create an account to track your Zerebro position.
Market Overview
Zerebro current market price is $0.0377 with a 24 hour trading volume of $3,982.32K. The total available supply of Zerebro is 1.00B ZEREBRO with a maximum supply of 1.00B ZEREBRO. It has secured Rank 548 in the cryptocurrency market with a marketcap of $37.71M. The ZEREBRO price is 1.09% up in the last one hour.
The high price of the Zerebro is $0.0387 and low price is $0.0373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zerebro Rank
548
Zerebro Price
$0.0377
Market Cap
$37.71M 0.57%
Fully Diluted Valuation
$37.71M
Trading Volume(24h)
$3,982.32K
Circulating Supply
1.00B ZEREBRO
Total Supply
1.00B ZEREBRO
Max Supply
1.00B ZEREBRO
High(24h)
$0.0387
Low(24h)
$0.0373
All-time High
$0.784 95.19%
01 Jan 2025
All-time Low
$0.005809 549.29%
03 Nov 2024
Cryptocurrency Zerebro Calculator
Want to convert more cryptocurrencies?
Zerebro Price Chart
1h
1.09%
24h
0.56%
7d
2.65%
14d
9%
30d
5.38%
60d
2.56%
200d
312.48%
1y
82.94%
Zerebro Historical Data
Historical data of Zerebro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $31,176,301.75 | $18,357,218.59 | $0.03 |
| 2025-06-19 | $28,666,162.61 | $19,047,231.62 | $0.03 |
| 2025-06-20 | $28,241,180.18 | $8,345,457.67 | $0.03 |
| 2025-06-21 | $29,200,488.91 | $11,095,041.35 | $0.03 |
| 2025-06-22 | $27,688,548.51 | $13,367,962.08 | $0.03 |
| 2025-06-23 | $26,966,475.28 | $18,685,226.85 | $0.03 |
| 2025-06-24 | $29,616,358.87 | $15,170,242.85 | $0.03 |
| 2025-06-25 | $29,354,217.52 | $8,382,319.34 | $0.03 |
| 2025-06-26 | $27,682,999.41 | $9,076,363.08 | $0.03 |
| 2025-06-27 | $27,765,124.71 | $6,047,291.32 | $0.03 |
| 2025-06-28 | $28,262,768.30 | $5,408,385.68 | $0.03 |
| 2025-06-29 | $29,157,456.88 | $4,876,231.15 | $0.03 |
| 2025-06-30 | $31,174,008.10 | $7,083,036.68 | $0.03 |
| 2025-07-01 | $30,339,618.79 | $13,370,330.08 | $0.03 |
| 2025-07-02 | $27,259,789.28 | $8,212,940.60 | $0.03 |
| 2025-07-03 | $29,487,648.84 | $12,659,748.36 | $0.03 |
| 2025-07-04 | $28,407,101.08 | $14,065,743.85 | $0.03 |
| 2025-07-05 | $26,360,977.82 | $13,196,873.25 | $0.03 |
| 2025-07-06 | $26,282,092.86 | $7,818,775.03 | $0.03 |
| 2025-07-07 | $27,012,911.19 | $6,008,111.44 | $0.03 |
| 2025-07-08 | $26,165,726.91 | $6,539,221.65 | $0.03 |
| 2025-07-09 | $26,540,877.92 | $6,194,212.36 | $0.03 |
| 2025-07-10 | $35,702,533.59 | $18,601,680.63 | $0.04 |
| 2025-07-11 | $32,632,701.31 | $89,893,060.93 | $0.03 |
| 2025-07-12 | $31,709,361.09 | $24,284,015.33 | $0.03 |
| 2025-07-13 | $31,496,787.04 | $10,521,480.70 | $0.03 |
| 2025-07-14 | $31,999,449.24 | $13,141,572.05 | $0.03 |
| 2025-07-15 | $32,191,934.91 | $16,663,214.46 | $0.03 |
| 2025-07-16 | $33,182,728.25 | $12,481,771.17 | $0.03 |
| 2025-07-17 | $33,180,048.46 | $12,232,344.58 | $0.03 |
| 2025-07-18 | $32,607,573.03 | $14,101,109.25 | $0.03 |
| 2025-07-19 | $31,779,269.66 | $13,047,467.44 | $0.03 |
| 2025-07-20 | $30,827,649.06 | $13,568,416.25 | $0.03 |
| 2025-07-21 | $31,700,199.21 | $7,661,239.01 | $0.03 |
| 2025-07-22 | $33,435,255.56 | $10,499,637.72 | $0.03 |
| 2025-07-23 | $32,087,384.85 | $14,267,655.28 | $0.03 |
| 2025-07-24 | $29,478,116.76 | $11,291,970.66 | $0.03 |
| 2025-07-25 | $28,512,205.85 | $7,536,407.77 | $0.03 |
| 2025-07-26 | $28,997,062.22 | $7,856,091.26 | $0.03 |
| 2025-07-27 | $28,960,492.93 | $10,173,060.95 | $0.03 |
| 2025-07-28 | $29,714,875.37 | $6,533,131.09 | $0.03 |
| 2025-07-29 | $26,880,177.21 | $10,681,340.75 | $0.03 |
| 2025-07-30 | $28,024,529.93 | $10,711,011.76 | $0.03 |
| 2025-07-31 | $27,060,257.02 | $8,355,477.07 | $0.03 |
| 2025-08-01 | $25,942,314.16 | $5,939,328.19 | $0.03 |
| 2025-08-02 | $26,457,310.35 | $10,348,717.53 | $0.03 |
| 2025-08-03 | $25,793,956.76 | $5,458,526.29 | $0.03 |
| 2025-08-04 | $26,797,574.37 | $5,608,146.26 | $0.03 |
| 2025-08-05 | $27,830,716.02 | $5,816,189.85 | $0.03 |
| 2025-08-06 | $27,101,991.64 | $8,159,180.60 | $0.03 |
| 2025-08-07 | $28,171,898.39 | $11,941,848.49 | $0.03 |
| 2025-08-08 | $29,058,577.09 | $4,748,847.61 | $0.03 |
| 2025-08-09 | $29,189,675.30 | $5,116,350.07 | $0.03 |
| 2025-08-10 | $28,932,697.93 | $7,545,026.24 | $0.03 |
| 2025-08-11 | $31,432,457.97 | $14,046,019.97 | $0.03 |
| 2025-08-12 | $27,766,057.44 | $13,075,665.93 | $0.03 |
| 2025-08-13 | $29,051,869.09 | $6,499,658.93 | $0.03 |
| 2025-08-14 | $29,070,010.43 | $7,123,675.47 | $0.03 |
| 2025-08-15 | $27,521,086.89 | $8,392,490.77 | $0.03 |
| 2025-08-16 | $27,088,679.79 | $5,082,038.16 | $0.03 |
| 2025-08-17 | $27,567,624.12 | $3,342,224.95 | $0.03 |
| 2025-08-18 | $27,952,219.45 | $3,888,476.39 | $0.03 |
| 2025-08-19 | $27,239,838.50 | $5,098,064.04 | $0.03 |
| 2025-08-20 | $26,193,197.80 | $4,849,407.83 | $0.03 |
| 2025-08-21 | $27,189,434.74 | $4,096,882.71 | $0.03 |
| 2025-08-22 | $24,590,943.64 | $34,622,544.76 | $0.02 |
| 2025-08-23 | $26,833,368.66 | $9,630,171.51 | $0.03 |
| 2025-08-24 | $26,377,522.66 | $7,824,659.15 | $0.03 |
| 2025-08-25 | $24,889,797.21 | $6,015,449.75 | $0.02 |
| 2025-08-26 | $22,699,855.86 | $7,921,930.98 | $0.02 |
| 2025-08-27 | $23,778,118.46 | $3,422,203.54 | $0.02 |
| 2025-08-28 | $23,241,574.96 | $3,710,207.39 | $0.02 |
| 2025-08-29 | $24,016,269.31 | $3,466,185.57 | $0.02 |
| 2025-08-30 | $23,044,582.40 | $5,258,991.82 | $0.02 |
| 2025-08-31 | $23,472,593.79 | $1,868,917.96 | $0.02 |
| 2025-09-01 | $20,613,959.29 | $13,513,412.19 | $0.02 |
| 2025-09-02 | $20,202,733.30 | $5,772,983.58 | $0.02 |
| 2025-09-03 | $20,699,688.39 | $2,943,441.24 | $0.02 |
| 2025-09-04 | $20,914,199.40 | $2,847,185.82 | $0.02 |
| 2025-09-05 | $19,340,132.30 | $6,727,701.73 | $0.02 |
| 2025-09-06 | $18,914,960.75 | $12,469,201.08 | $0.02 |
| 2025-09-07 | $19,630,724.98 | $5,011,576.75 | $0.02 |
| 2025-09-08 | $21,985,863.96 | $6,867,113.54 | $0.02 |
| 2025-09-09 | $21,913,484.33 | $11,959,276.02 | $0.02 |
| 2025-09-10 | $21,054,834.16 | $10,643,492.06 | $0.02 |
| 2025-09-11 | $21,807,438.59 | $7,927,565.47 | $0.02 |
| 2025-09-12 | $21,538,565.16 | $8,366,714.06 | $0.02 |
| 2025-09-13 | $23,418,747.23 | $12,624,573.87 | $0.02 |
| 2025-09-14 | $23,973,316.52 | $11,855,026.51 | $0.03 |
| 2025-09-15 | $21,207,677.23 | $11,039,065.18 | $0.02 |
| 2025-09-16 | $21,202,513.83 | $7,622,538.15 | $0.02 |
| 2025-09-17 | $21,718,676.20 | $5,627,425.26 | $0.02 |
| 2025-09-18 | $21,688,204.15 | $9,196,282.76 | $0.02 |
| 2025-09-19 | $21,238,203.16 | $4,513,055.29 | $0.02 |
| 2025-09-20 | $19,859,900.60 | $6,707,819.76 | $0.02 |
| 2025-09-21 | $20,169,667.71 | $3,056,030.18 | $0.02 |
| 2025-09-22 | $20,056,212.30 | $3,445,837.70 | $0.02 |
| 2025-09-23 | $20,096,609.91 | $13,821,752.86 | $0.02 |
| 2025-09-24 | $18,000,896.03 | $11,558,471.12 | $0.02 |
| 2025-09-25 | $17,454,598.66 | $6,883,183.27 | $0.02 |
| 2025-09-26 | $17,218,224.26 | $6,212,381.81 | $0.02 |
| 2025-09-27 | $17,558,811.07 | $4,565,115.39 | $0.02 |
| 2025-09-28 | $17,563,613.02 | $4,385,334.53 | $0.02 |
| 2025-09-29 | $17,934,006.64 | $2,673,655.27 | $0.02 |
| 2025-09-30 | $17,507,688.84 | $4,952,090.33 | $0.02 |
| 2025-10-01 | $16,983,582.06 | $3,000,963.97 | $0.02 |
| 2025-10-02 | $17,567,390.39 | $5,670,966.91 | $0.02 |
| 2025-10-03 | $17,881,254.44 | $3,731,113.08 | $0.02 |
| 2025-10-04 | $18,438,862.80 | $7,682,569.47 | $0.02 |
| 2025-10-05 | $18,059,768.42 | $3,612,443.68 | $0.02 |
| 2025-10-06 | $18,206,943.28 | $5,718,738.98 | $0.02 |
| 2025-10-07 | $18,619,407.35 | $4,401,195.50 | $0.02 |
| 2025-10-08 | $18,564,307.52 | $10,507,473.26 | $0.02 |
| 2025-10-09 | $19,771,807.62 | $6,089,698.98 | $0.02 |
| 2025-10-10 | $17,686,090.72 | $7,877,918.08 | $0.02 |
| 2025-10-11 | $11,148,656.20 | $18,647,380.41 | $0.01 |
| 2025-10-12 | $41,430,227.85 | $167,422,357.13 | $0.04 |
| 2025-10-13 | $32,511,069.65 | $79,790,291.36 | $0.03 |
| 2025-10-14 | $44,412,518.84 | $105,072,886.05 | $0.04 |
| 2025-10-15 | $40,176,024.02 | $57,158,996.51 | $0.04 |
| 2025-10-16 | $36,466,288.97 | $30,168,310.53 | $0.04 |
| 2025-10-17 | $40,367,327.51 | $30,010,230.16 | $0.04 |
| 2025-10-18 | $39,181,319.05 | $28,717,170.16 | $0.04 |
| 2025-10-19 | $35,973,934.05 | $15,195,548.72 | $0.04 |
| 2025-10-20 | $42,630,595.02 | $19,112,749.97 | $0.04 |
| 2025-10-21 | $40,205,832.69 | $15,937,254.86 | $0.04 |
| 2025-10-22 | $30,563,746.28 | $23,274,453.94 | $0.03 |
| 2025-10-23 | $30,535,979.29 | $13,861,922.16 | $0.03 |
| 2025-10-24 | $32,689,438.18 | $13,290,135.13 | $0.03 |
| 2025-10-25 | $35,216,581.56 | $10,419,615.32 | $0.04 |
| 2025-10-26 | $37,223,285.19 | $15,179,054.05 | $0.04 |
| 2025-10-27 | $36,318,314.13 | $22,047,543.58 | $0.04 |
| 2025-10-28 | $33,547,570.29 | $18,321,878.87 | $0.03 |
| 2025-10-29 | $33,649,260.50 | $13,754,799.32 | $0.03 |
| 2025-10-30 | $34,275,108.98 | $12,902,264.10 | $0.03 |
| 2025-10-31 | $36,627,135.70 | $12,111,339.96 | $0.04 |
| 2025-11-01 | $45,599,941.77 | $54,199,408.78 | $0.05 |
| 2025-11-02 | $43,137,359.39 | $11,525,994.67 | $0.04 |
| 2025-11-03 | $42,341,776.89 | $8,145,115.26 | $0.04 |
| 2025-11-04 | $46,240,900.88 | $15,408,275.74 | $0.05 |
| 2025-11-05 | $49,692,888.94 | $58,591,308.08 | $0.05 |
| 2025-11-06 | $47,033,941.62 | $16,760,387.65 | $0.05 |
| 2025-11-07 | $45,142,946.46 | $11,636,718.35 | $0.05 |
| 2025-11-08 | $46,609,620.95 | $20,044,494.77 | $0.05 |
| 2025-11-09 | $44,286,521.33 | $9,528,004.68 | $0.04 |
| 2025-11-10 | $42,737,648.52 | $6,801,125.83 | $0.04 |
| 2025-11-11 | $36,588,843.63 | $9,329,222.96 | $0.04 |
| 2025-11-12 | $32,553,151.61 | $9,462,861.08 | $0.03 |
| 2025-11-13 | $33,898,067.95 | $8,085,325.85 | $0.03 |
| 2025-11-14 | $34,768,534.58 | $30,499,052.35 | $0.03 |
| 2025-11-15 | $32,757,459.14 | $8,044,066.87 | $0.03 |
| 2025-11-16 | $31,060,604.63 | $27,904,690.21 | $0.03 |
| 2025-11-17 | $27,794,146.79 | $11,651,435.96 | $0.03 |
| 2025-11-18 | $30,669,806.21 | $17,035,172.18 | $0.03 |
| 2025-11-19 | $27,248,733.03 | $8,198,683.78 | $0.03 |
| 2025-11-20 | $26,739,402.28 | $10,973,552.04 | $0.03 |
| 2025-11-21 | $24,791,195.78 | $9,958,804.26 | $0.02 |
| 2025-11-22 | $23,495,791.19 | $8,597,352.95 | $0.02 |
| 2025-11-23 | $23,198,941.34 | $4,687,971.71 | $0.02 |
| 2025-11-24 | $23,106,974.96 | $8,851,208.52 | $0.02 |
| 2025-11-25 | $25,345,926.77 | $12,629,088.50 | $0.03 |
| 2025-11-26 | $24,501,768.69 | $4,856,169.63 | $0.02 |
| 2025-11-27 | $24,759,556.00 | $10,813,765.48 | $0.02 |
| 2025-11-28 | $25,318,071.51 | $6,749,039.53 | $0.03 |
| 2025-11-29 | $24,577,681.53 | $7,304,597.57 | $0.02 |
| 2025-11-30 | $24,574,366.40 | $5,206,498.64 | $0.02 |
| 2025-12-01 | $24,728,416.27 | $8,775,248.91 | $0.02 |
| 2025-12-02 | $30,087,811.19 | $32,002,087.87 | $0.03 |
| 2025-12-03 | $33,618,035.60 | $29,374,601.88 | $0.03 |
| 2025-12-04 | $38,907,386.58 | $16,500,984.93 | $0.04 |
| 2025-12-05 | $37,259,568.72 | $15,228,838.76 | $0.04 |
| 2025-12-06 | $38,176,975.42 | $8,322,776.18 | $0.04 |
| 2025-12-07 | $34,133,512.82 | $8,009,114.85 | $0.03 |
| 2025-12-08 | $29,349,770.78 | $7,290,006.17 | $0.03 |
| 2025-12-09 | $31,554,208.47 | $8,565,507.31 | $0.03 |
| 2025-12-10 | $29,970,197.59 | $8,108,636.41 | $0.03 |
| 2025-12-11 | $29,001,097.50 | $7,727,710.57 | $0.03 |
| 2025-12-12 | $29,372,088.65 | $8,588,115.04 | $0.03 |
| 2025-12-13 | $29,051,375.50 | $8,877,262.68 | $0.03 |
| 2025-12-14 | $29,910,618.74 | $5,839,936.25 | $0.03 |
| 2025-12-15 | $27,361,959.46 | $5,507,653.48 | $0.03 |
| 2025-12-16 | $28,283,896.00 | $6,811,534.18 | $0.03 |
| 2025-12-17 | $29,569,044.99 | $9,763,288.32 | $0.03 |
| 2025-12-18 | $28,416,132.86 | $6,754,847.63 | $0.03 |
| 2025-12-19 | $26,805,747.36 | $7,339,395.91 | $0.03 |
| 2025-12-20 | $26,941,311.59 | $4,766,437.64 | $0.03 |
| 2025-12-21 | $30,355,387.39 | $7,080,470.10 | $0.03 |
| 2025-12-22 | $29,156,000.04 | $4,871,766.94 | $0.03 |
| 2025-12-23 | $29,652,360.07 | $3,967,932.96 | $0.03 |
| 2025-12-24 | $29,187,422.87 | $4,817,277.46 | $0.03 |
| 2025-12-25 | $28,968,648.48 | $2,821,982.17 | $0.03 |
| 2025-12-26 | $29,436,309.40 | $5,275,822.54 | $0.03 |
| 2025-12-27 | $27,328,802.77 | $5,608,802.67 | $0.03 |
| 2025-12-28 | $27,439,239.34 | $3,362,266.07 | $0.03 |
| 2025-12-29 | $26,183,216.52 | $2,201,806.27 | $0.03 |
| 2025-12-30 | $25,618,811.47 | $3,490,472.27 | $0.03 |
| 2025-12-31 | $25,657,419.92 | $2,510,777.11 | $0.03 |
| 2026-01-01 | $24,373,986.66 | $2,516,479.01 | $0.02 |
| 2026-01-02 | $25,657,381.48 | $2,275,370.36 | $0.03 |
| 2026-01-03 | $27,524,135.70 | $3,690,133.04 | $0.03 |
| 2026-01-04 | $28,271,639.21 | $6,264,497.83 | $0.03 |
| 2026-01-05 | $27,869,166.61 | $4,419,791.30 | $0.03 |
| 2026-01-06 | $28,467,137.67 | $3,773,744.73 | $0.03 |
| 2026-01-07 | $29,593,234.72 | $7,200,600.51 | $0.03 |
| 2026-01-08 | $27,918,387.42 | $3,403,459.83 | $0.03 |
| 2026-01-09 | $27,993,284.73 | $3,825,402.18 | $0.03 |
| 2026-01-10 | $28,036,197.30 | $2,264,489.59 | $0.03 |
| 2026-01-11 | $30,199,384.75 | $7,239,593.00 | $0.03 |
| 2026-01-12 | $28,075,851.99 | $26,818,053.97 | $0.03 |
| 2026-01-13 | $29,988,757.57 | $27,882,239.62 | $0.03 |
| 2026-01-14 | $18,598,097.43 | $52,165,881.59 | $0.02 |
| 2026-01-15 | $17,195,698.93 | $23,465,563.99 | $0.02 |
| 2026-01-16 | $16,731,983.66 | $10,380,032.44 | $0.02 |
| 2026-01-17 | $15,631,916.40 | $7,554,766.41 | $0.02 |
| 2026-01-18 | $14,953,507.16 | $3,971,694.49 | $0.01 |
| 2026-01-19 | $14,314,854.38 | $3,724,320.42 | $0.01 |
| 2026-01-20 | $12,811,874.89 | $8,981,413.43 | $0.01 |
| 2026-01-21 | $12,200,739.07 | $3,994,871.62 | $0.01 |
| 2026-01-22 | $12,763,042.13 | $5,036,346.59 | $0.01 |
| 2026-01-23 | $12,402,356.61 | $3,033,934.68 | $0.01 |
| 2026-01-24 | $12,108,545.12 | $2,882,532.84 | $0.01 |
| 2026-01-25 | $11,919,848.45 | $2,137,464.16 | $0.01 |
| 2026-01-26 | $10,996,009.60 | $3,386,564.84 | $0.01 |
| 2026-01-27 | $11,198,328.13 | $2,373,501.29 | $0.01 |
| 2026-01-28 | $11,853,208.96 | $3,392,475.47 | $0.01 |
| 2026-01-29 | $11,403,033.98 | $2,494,907.91 | $0.01 |
| 2026-01-30 | $10,611,657.36 | $2,985,585.11 | $0.01 |
| 2026-01-31 | $10,566,977.51 | $2,269,824.70 | $0.01 |
| 2026-02-01 | $8,990,381.84 | $6,107,072.89 | $0.01 |
| 2026-02-02 | $8,864,189.96 | $2,417,347.90 | $0.01 |
| 2026-02-03 | $9,253,039.29 | $3,750,836.48 | $0.01 |
| 2026-02-04 | $8,476,257.93 | $2,797,264.29 | $0.01 |
| 2026-02-05 | $8,455,822.00 | $2,893,021.10 | $0.01 |
| 2026-02-06 | $7,574,014.81 | $4,128,422.80 | $0.01 |
| 2026-02-07 | $8,149,045.29 | $4,403,040.26 | $0.01 |
| 2026-02-08 | $8,101,614.87 | $2,034,113.65 | $0.01 |
| 2026-02-09 | $8,077,519.91 | $1,940,374.47 | $0.01 |
| 2026-02-10 | $8,214,060.47 | $2,752,609.86 | $0.01 |
| 2026-02-11 | $7,792,764.11 | $1,906,374.87 | $0.01 |
| 2026-02-12 | $7,799,741.40 | $2,096,960.89 | $0.01 |
| 2026-02-13 | $7,975,813.45 | $1,872,153.23 | $0.01 |
| 2026-02-14 | $8,221,285.86 | $1,586,299.65 | $0.01 |
| 2026-02-15 | $8,695,611.75 | $2,100,889.43 | $0.01 |
| 2026-02-16 | $8,406,513.22 | $2,869,906.25 | $0.01 |
| 2026-02-17 | $8,730,640.36 | $2,137,217.96 | $0.01 |
| 2026-02-18 | $8,367,526.79 | $1,521,338.84 | $0.01 |
| 2026-02-19 | $7,609,414.54 | $1,855,538.45 | $0.01 |
| 2026-02-20 | $7,916,147.97 | $1,652,122.62 | $0.01 |
| 2026-02-21 | $8,003,682.00 | $1,921,783.79 | $0.01 |
| 2026-02-22 | $7,719,378.19 | $1,318,874.89 | $0.01 |
| 2026-02-23 | $7,222,975.71 | $1,204,789.86 | $0.01 |
| 2026-02-24 | $6,904,096.05 | $2,170,886.20 | $0.01 |
| 2026-02-25 | $6,799,593.70 | $1,535,100.22 | $0.01 |
| 2026-02-26 | $7,259,770.47 | $2,695,265.85 | $0.01 |
| 2026-02-27 | $7,131,553.90 | $1,966,076.61 | $0.01 |
| 2026-02-28 | $7,081,401.26 | $1,858,824.52 | $0.01 |
| 2026-03-01 | $7,166,899.05 | $2,771,398.78 | $0.01 |
| 2026-03-02 | $6,949,213.81 | $2,206,151.74 | $0.01 |
| 2026-03-03 | $7,062,608.49 | $2,488,007.48 | $0.01 |
| 2026-03-04 | $7,298,998.33 | $1,479,093.44 | $0.01 |
| 2026-03-05 | $7,297,719.62 | $2,133,738.74 | $0.01 |
| 2026-03-06 | $7,077,677.84 | $1,846,271.73 | $0.01 |
| 2026-03-07 | $6,792,141.12 | $1,279,262.87 | $0.01 |
| 2026-03-08 | $6,578,287.01 | $1,072,675.32 | $0.01 |
| 2026-03-09 | $6,710,974.26 | $1,151,869.48 | $0.01 |
| 2026-03-10 | $6,800,365.35 | $1,520,381.08 | $0.01 |
| 2026-03-11 | $6,720,623.88 | $1,488,308.62 | $0.01 |
| 2026-03-12 | $7,611,978.70 | $7,091,836.06 | $0.01 |
| 2026-03-13 | $8,103,175.21 | $7,907,783.07 | $0.01 |
| 2026-03-14 | $7,990,711.79 | $3,811,815.18 | $0.01 |
| 2026-03-15 | $8,091,306.84 | $2,960,842.46 | $0.01 |
| 2026-03-16 | $8,113,409.95 | $3,509,149.78 | $0.01 |
| 2026-03-17 | $8,354,655.82 | $3,017,486.89 | $0.01 |
| 2026-03-18 | $7,956,739.50 | $4,037,064.16 | $0.01 |
| 2026-03-19 | $7,178,273.38 | $3,055,685.74 | $0.01 |
| 2026-03-20 | $6,909,526.19 | $1,738,074.57 | $0.01 |
| 2026-03-21 | $6,933,100.19 | $1,231,560.08 | $0.01 |
| 2026-03-22 | $6,772,562.64 | $1,012,887.76 | $0.01 |
| 2026-03-23 | $6,573,259.25 | $1,075,481.39 | $0.01 |
| 2026-03-24 | $6,707,248.07 | $1,574,560.16 | $0.01 |
| 2026-03-25 | $6,949,014.68 | $1,759,725.19 | $0.01 |
| 2026-03-26 | $7,115,286.87 | $1,285,846.43 | $0.01 |
| 2026-03-27 | $6,755,004.59 | $1,950,578.54 | $0.01 |
| 2026-03-28 | $6,516,204.24 | $1,763,838.01 | $0.01 |
| 2026-03-29 | $6,199,943.90 | $1,929,809.52 | $0.01 |
| 2026-03-30 | $5,997,203.31 | $2,495,713.05 | $0.01 |
| 2026-03-31 | $6,022,495.13 | $2,092,547.29 | $0.01 |
| 2026-04-01 | $6,248,039.19 | $2,048,150.04 | $0.01 |
| 2026-04-02 | $6,887,574.81 | $2,811,626.93 | $0.01 |
| 2026-04-03 | $7,141,221.89 | $2,168,693.85 | $0.01 |
| 2026-04-04 | $6,996,112.48 | $3,038,736.57 | $0.01 |
| 2026-04-05 | $7,065,969.81 | $1,593,136.05 | $0.01 |
| 2026-04-06 | $7,198,402.42 | $1,448,685.68 | $0.01 |
| 2026-04-07 | $7,071,171.08 | $1,124,891.77 | $0.01 |
| 2026-04-08 | $7,760,645.53 | $3,547,403.03 | $0.01 |
| 2026-04-09 | $7,918,162.07 | $3,353,741.41 | $0.01 |
| 2026-04-10 | $8,663,127.48 | $3,511,752.96 | $0.01 |
| 2026-04-11 | $10,026,391.20 | $11,682,155.98 | $0.01 |
| 2026-04-12 | $9,231,375.22 | $4,439,018.21 | $0.01 |
| 2026-04-13 | $8,834,194.88 | $3,876,682.77 | $0.01 |
| 2026-04-14 | $9,799,593.86 | $5,972,899.40 | $0.01 |
| 2026-04-15 | $10,437,455.44 | $4,886,138.65 | $0.01 |
| 2026-04-16 | $10,044,316.32 | $3,146,183.22 | $0.01 |
| 2026-04-17 | $12,625,203.73 | $13,091,313.69 | $0.01 |
| 2026-04-18 | $14,971,316.12 | $15,818,716.60 | $0.01 |
| 2026-04-19 | $13,339,692.41 | $5,454,969.97 | $0.01 |
| 2026-04-20 | $12,801,440.54 | $3,981,719.23 | $0.01 |
| 2026-04-21 | $14,661,135.21 | $5,817,784.01 | $0.01 |
| 2026-04-22 | $17,330,085.89 | $8,118,340.07 | $0.02 |
| 2026-04-23 | $15,286,296.05 | $25,277,212.91 | $0.02 |
| 2026-04-24 | $15,811,398.37 | $7,803,222.57 | $0.02 |
| 2026-04-25 | $16,708,911.54 | $12,341,522.77 | $0.02 |
| 2026-04-26 | $17,274,758.42 | $5,295,521.71 | $0.02 |
| 2026-04-27 | $14,878,490.34 | $5,810,091.82 | $0.01 |
| 2026-04-28 | $17,039,995.11 | $5,402,964.33 | $0.02 |
| 2026-04-29 | $19,750,471.60 | $8,899,600.71 | $0.02 |
| 2026-04-30 | $27,508,146.87 | $17,293,764.85 | $0.03 |
| 2026-05-01 | $25,403,084.06 | $18,167,031.94 | $0.03 |
| 2026-05-02 | $31,037,547.23 | $45,252,503.22 | $0.03 |
| 2026-05-03 | $25,973,247.94 | $13,547,526.52 | $0.03 |
| 2026-05-04 | $25,398,210.92 | $10,404,127.92 | $0.03 |
| 2026-05-05 | $33,544,993.36 | $20,187,521.88 | $0.03 |
| 2026-05-06 | $29,906,482.89 | $54,393,867.90 | $0.03 |
| 2026-05-07 | $43,050,825.85 | $19,353,974.13 | $0.04 |
| 2026-05-08 | $36,233,024.57 | $26,563,327.68 | $0.04 |
| 2026-05-09 | $39,596,804.21 | $11,325,449.09 | $0.04 |
| 2026-05-10 | $47,160,808.26 | $17,863,017.18 | $0.05 |
| 2026-05-11 | $51,039,873.60 | $13,505,295.89 | $0.05 |
| 2026-05-12 | $43,911,671.67 | $10,925,284.82 | $0.04 |
| 2026-05-13 | $38,860,338.50 | $10,551,053.48 | $0.04 |
| 2026-05-14 | $34,161,927.29 | $6,787,363.60 | $0.03 |
| 2026-05-15 | $28,222,664.49 | $7,278,375.52 | $0.03 |
| 2026-05-16 | $28,219,377.26 | $10,828,445.99 | $0.03 |
| 2026-05-17 | $24,980,037.55 | $4,096,234.21 | $0.02 |
| 2026-05-18 | $23,189,193.47 | $7,220,911.57 | $0.02 |
| 2026-05-19 | $22,334,492.60 | $2,533,308.93 | $0.02 |
| 2026-05-20 | $22,920,237.92 | $2,684,157.88 | $0.02 |
| 2026-05-21 | $21,808,452.92 | $2,922,372.63 | $0.02 |
| 2026-05-22 | $21,375,206.64 | $2,441,795.78 | $0.02 |
| 2026-05-23 | $21,554,626.96 | $2,790,348.88 | $0.02 |
| 2026-05-24 | $21,730,589.94 | $2,213,691.82 | $0.02 |
| 2026-05-25 | $22,365,845.90 | $3,354,432.72 | $0.02 |
| 2026-05-26 | $24,402,236.51 | $6,615,834.03 | $0.02 |
| 2026-05-27 | $21,900,178.06 | $4,337,344.34 | $0.02 |
| 2026-05-28 | $22,489,938.36 | $2,837,034.13 | $0.02 |
| 2026-05-29 | $22,425,676.52 | $2,242,556.62 | $0.02 |
| 2026-05-30 | $23,119,708.41 | $3,914,019.86 | $0.02 |
| 2026-05-31 | $24,669,886.29 | $3,645,378.85 | $0.02 |
| 2026-06-01 | $24,100,042.18 | $4,253,223.18 | $0.02 |
| 2026-06-02 | $24,452,829.81 | $4,714,464.05 | $0.02 |
| 2026-06-03 | $24,959,942.44 | $5,483,353.34 | $0.03 |
| 2026-06-04 | $25,035,189.96 | $6,080,204.26 | $0.03 |
| 2026-06-05 | $23,318,618.38 | $8,066,462.61 | $0.02 |
| 2026-06-06 | $23,273,459.05 | $6,058,499.18 | $0.02 |
| 2026-06-07 | $21,944,214.62 | $5,403,807.16 | $0.02 |
| 2026-06-08 | $23,692,608.86 | $7,012,166.91 | $0.02 |
| 2026-06-09 | $25,365,051.05 | $8,297,929.26 | $0.03 |
| 2026-06-10 | $27,710,296.35 | $15,643,558.94 | $0.03 |
| 2026-06-11 | $26,016,069.90 | $8,671,074.46 | $0.03 |
| 2026-06-12 | $26,651,383.89 | $8,774,219.78 | $0.03 |
| 2026-06-13 | $26,900,767.85 | $9,412,044.57 | $0.03 |
| 2026-06-14 | $25,992,673.45 | $5,830,639.62 | $0.03 |
| 2026-06-15 | $25,813,138.94 | $7,494,507.83 | $0.03 |
| 2026-06-16 | $24,316,410.69 | $8,492,369.36 | $0.02 |
| 2026-06-17 | $22,652,522.79 | $7,120,505.67 | $0.02 |
| 2026-06-17 | $23,404,236.92 | $5,801,545.61 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
