Zerebro ZEREBRO #586
$0.0334 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zerebro.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Zerebro. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zerebro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch63/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.03105532 - US$0.03406068Current reference: US$0.03339282Re-entry trigger: US$0.03379353
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zerebro is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,648,031 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zerebro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02934728Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.03406068-US$0.03409768Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.03303886-US$0.03406068Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.03105532-US$0.03201704Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Zerebro is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.02934728. Zerebro is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,648,031 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zerebro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zerebro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zerebro.
No upcoming market event is currently scheduled for Zerebro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zerebro.
LiquidityUS$1,648.03K
Main PairZEREBRO/SOL
DEXRAYDIUM
24h VolumeUS$1,020.62K
FDV / Market CapUS$15.56MMCAP US$15.56M
Last Updated21 Apr 2026 05:52
Risk Signalshealthy
Portfolio Tracker
Track your Zerebro position, log trades, and review recent activity from one place.
Log in or create an account to track your Zerebro position.
Market Overview
Zerebro current market price is $0.0334 with a 24 hour trading volume of $8,011.41K. The total available supply of Zerebro is 1.00B ZEREBRO with a maximum supply of 1.00B ZEREBRO. It has secured Rank 586 in the cryptocurrency market with a marketcap of $33.39M. The ZEREBRO price is 0.61% up in the last one hour.
The high price of the Zerebro is $0.0345 and low price is $0.0329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zerebro Rank
586
Zerebro Price
$0.0334
Market Cap
$33.39M 0.02%
Fully Diluted Valuation
$33.39M
Trading Volume(24h)
$8,011.41K
Circulating Supply
1.00B ZEREBRO
Total Supply
1.00B ZEREBRO
Max Supply
1.00B ZEREBRO
High(24h)
$0.0345
Low(24h)
$0.0329
All-time High
$0.784 95.74%
02 Jan 2025
All-time Low
$0.005809 474.67%
03 Nov 2024
Cryptocurrency Zerebro Calculator
Want to convert more cryptocurrencies?
Zerebro Price Chart
1h
0.61%
24h
0.01%
7d
8.67%
14d
14%
30d
10.09%
60d
45.27%
200d
31.05%
1y
0.85%
Zerebro Historical Data
Historical data of Zerebro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $31,176,301.75 | $18,357,218.59 | $0.03 |
| 2025-06-19 | $28,666,162.61 | $19,047,231.62 | $0.03 |
| 2025-06-20 | $28,241,180.18 | $8,345,457.67 | $0.03 |
| 2025-06-21 | $29,200,488.91 | $11,095,041.35 | $0.03 |
| 2025-06-22 | $27,688,548.51 | $13,367,962.08 | $0.03 |
| 2025-06-23 | $26,966,475.28 | $18,685,226.85 | $0.03 |
| 2025-06-24 | $29,616,358.87 | $15,170,242.85 | $0.03 |
| 2025-06-25 | $29,354,217.52 | $8,382,319.34 | $0.03 |
| 2025-06-26 | $27,682,999.41 | $9,076,363.08 | $0.03 |
| 2025-06-27 | $27,765,124.71 | $6,047,291.32 | $0.03 |
| 2025-06-28 | $28,262,768.30 | $5,408,385.68 | $0.03 |
| 2025-06-29 | $29,157,456.88 | $4,876,231.15 | $0.03 |
| 2025-06-30 | $31,174,008.10 | $7,083,036.68 | $0.03 |
| 2025-07-01 | $30,339,618.79 | $13,370,330.08 | $0.03 |
| 2025-07-02 | $27,259,789.28 | $8,212,940.60 | $0.03 |
| 2025-07-03 | $29,487,648.84 | $12,659,748.36 | $0.03 |
| 2025-07-04 | $28,407,101.08 | $14,065,743.85 | $0.03 |
| 2025-07-05 | $26,360,977.82 | $13,196,873.25 | $0.03 |
| 2025-07-06 | $26,282,092.86 | $7,818,775.03 | $0.03 |
| 2025-07-07 | $27,012,911.19 | $6,008,111.44 | $0.03 |
| 2025-07-08 | $26,165,726.91 | $6,539,221.65 | $0.03 |
| 2025-07-09 | $26,540,877.92 | $6,194,212.36 | $0.03 |
| 2025-07-10 | $35,702,533.59 | $18,601,680.63 | $0.04 |
| 2025-07-11 | $32,632,701.31 | $89,893,060.93 | $0.03 |
| 2025-07-12 | $31,709,361.09 | $24,284,015.33 | $0.03 |
| 2025-07-13 | $31,496,787.04 | $10,521,480.70 | $0.03 |
| 2025-07-14 | $31,999,449.24 | $13,141,572.05 | $0.03 |
| 2025-07-15 | $32,191,934.91 | $16,663,214.46 | $0.03 |
| 2025-07-16 | $33,182,728.25 | $12,481,771.17 | $0.03 |
| 2025-07-17 | $33,180,048.46 | $12,232,344.58 | $0.03 |
| 2025-07-18 | $32,607,573.03 | $14,101,109.25 | $0.03 |
| 2025-07-19 | $31,779,269.66 | $13,047,467.44 | $0.03 |
| 2025-07-20 | $30,827,649.06 | $13,568,416.25 | $0.03 |
| 2025-07-21 | $31,700,199.21 | $7,661,239.01 | $0.03 |
| 2025-07-22 | $33,435,255.56 | $10,499,637.72 | $0.03 |
| 2025-07-23 | $32,087,384.85 | $14,267,655.28 | $0.03 |
| 2025-07-24 | $29,478,116.76 | $11,291,970.66 | $0.03 |
| 2025-07-25 | $28,512,205.85 | $7,536,407.77 | $0.03 |
| 2025-07-26 | $28,997,062.22 | $7,856,091.26 | $0.03 |
| 2025-07-27 | $28,960,492.93 | $10,173,060.95 | $0.03 |
| 2025-07-28 | $29,714,875.37 | $6,533,131.09 | $0.03 |
| 2025-07-29 | $26,880,177.21 | $10,681,340.75 | $0.03 |
| 2025-07-30 | $28,024,529.93 | $10,711,011.76 | $0.03 |
| 2025-07-31 | $27,060,257.02 | $8,355,477.07 | $0.03 |
| 2025-08-01 | $25,942,314.16 | $5,939,328.19 | $0.03 |
| 2025-08-02 | $26,457,310.35 | $10,348,717.53 | $0.03 |
| 2025-08-03 | $25,793,956.76 | $5,458,526.29 | $0.03 |
| 2025-08-04 | $26,797,574.37 | $5,608,146.26 | $0.03 |
| 2025-08-05 | $27,830,716.02 | $5,816,189.85 | $0.03 |
| 2025-08-06 | $27,101,991.64 | $8,159,180.60 | $0.03 |
| 2025-08-07 | $28,171,898.39 | $11,941,848.49 | $0.03 |
| 2025-08-08 | $29,058,577.09 | $4,748,847.61 | $0.03 |
| 2025-08-09 | $29,189,675.30 | $5,116,350.07 | $0.03 |
| 2025-08-10 | $28,932,697.93 | $7,545,026.24 | $0.03 |
| 2025-08-11 | $31,432,457.97 | $14,046,019.97 | $0.03 |
| 2025-08-12 | $27,766,057.44 | $13,075,665.93 | $0.03 |
| 2025-08-13 | $29,051,869.09 | $6,499,658.93 | $0.03 |
| 2025-08-14 | $29,070,010.43 | $7,123,675.47 | $0.03 |
| 2025-08-15 | $27,521,086.89 | $8,392,490.77 | $0.03 |
| 2025-08-16 | $27,088,679.79 | $5,082,038.16 | $0.03 |
| 2025-08-17 | $27,567,624.12 | $3,342,224.95 | $0.03 |
| 2025-08-18 | $27,952,219.45 | $3,888,476.39 | $0.03 |
| 2025-08-19 | $27,239,838.50 | $5,098,064.04 | $0.03 |
| 2025-08-20 | $26,193,197.80 | $4,849,407.83 | $0.03 |
| 2025-08-21 | $27,189,434.74 | $4,096,882.71 | $0.03 |
| 2025-08-22 | $24,590,943.64 | $34,622,544.76 | $0.02 |
| 2025-08-23 | $26,833,368.66 | $9,630,171.51 | $0.03 |
| 2025-08-24 | $26,377,522.66 | $7,824,659.15 | $0.03 |
| 2025-08-25 | $24,889,797.21 | $6,015,449.75 | $0.02 |
| 2025-08-26 | $22,699,855.86 | $7,921,930.98 | $0.02 |
| 2025-08-27 | $23,778,118.46 | $3,422,203.54 | $0.02 |
| 2025-08-28 | $23,241,574.96 | $3,710,207.39 | $0.02 |
| 2025-08-29 | $24,016,269.31 | $3,466,185.57 | $0.02 |
| 2025-08-30 | $23,044,582.40 | $5,258,991.82 | $0.02 |
| 2025-08-31 | $23,472,593.79 | $1,868,917.96 | $0.02 |
| 2025-09-01 | $20,613,959.29 | $13,513,412.19 | $0.02 |
| 2025-09-02 | $20,202,733.30 | $5,772,983.58 | $0.02 |
| 2025-09-03 | $20,699,688.39 | $2,943,441.24 | $0.02 |
| 2025-09-04 | $20,914,199.40 | $2,847,185.82 | $0.02 |
| 2025-09-05 | $19,340,132.30 | $6,727,701.73 | $0.02 |
| 2025-09-06 | $18,914,960.75 | $12,469,201.08 | $0.02 |
| 2025-09-07 | $19,630,724.98 | $5,011,576.75 | $0.02 |
| 2025-09-08 | $21,985,863.96 | $6,867,113.54 | $0.02 |
| 2025-09-09 | $21,913,484.33 | $11,959,276.02 | $0.02 |
| 2025-09-10 | $21,054,834.16 | $10,643,492.06 | $0.02 |
| 2025-09-11 | $21,807,438.59 | $7,927,565.47 | $0.02 |
| 2025-09-12 | $21,538,565.16 | $8,366,714.06 | $0.02 |
| 2025-09-13 | $23,418,747.23 | $12,624,573.87 | $0.02 |
| 2025-09-14 | $23,973,316.52 | $11,855,026.51 | $0.03 |
| 2025-09-15 | $21,207,677.23 | $11,039,065.18 | $0.02 |
| 2025-09-16 | $21,202,513.83 | $7,622,538.15 | $0.02 |
| 2025-09-17 | $21,718,676.20 | $5,627,425.26 | $0.02 |
| 2025-09-18 | $21,688,204.15 | $9,196,282.76 | $0.02 |
| 2025-09-19 | $21,238,203.16 | $4,513,055.29 | $0.02 |
| 2025-09-20 | $19,859,900.60 | $6,707,819.76 | $0.02 |
| 2025-09-21 | $20,169,667.71 | $3,056,030.18 | $0.02 |
| 2025-09-22 | $20,056,212.30 | $3,445,837.70 | $0.02 |
| 2025-09-23 | $20,096,609.91 | $13,821,752.86 | $0.02 |
| 2025-09-24 | $18,000,896.03 | $11,558,471.12 | $0.02 |
| 2025-09-25 | $17,454,598.66 | $6,883,183.27 | $0.02 |
| 2025-09-26 | $17,218,224.26 | $6,212,381.81 | $0.02 |
| 2025-09-27 | $17,558,811.07 | $4,565,115.39 | $0.02 |
| 2025-09-28 | $17,563,613.02 | $4,385,334.53 | $0.02 |
| 2025-09-29 | $17,934,006.64 | $2,673,655.27 | $0.02 |
| 2025-09-30 | $17,507,688.84 | $4,952,090.33 | $0.02 |
| 2025-10-01 | $16,983,582.06 | $3,000,963.97 | $0.02 |
| 2025-10-02 | $17,567,390.39 | $5,670,966.91 | $0.02 |
| 2025-10-03 | $17,881,254.44 | $3,731,113.08 | $0.02 |
| 2025-10-04 | $18,438,862.80 | $7,682,569.47 | $0.02 |
| 2025-10-05 | $18,059,768.42 | $3,612,443.68 | $0.02 |
| 2025-10-06 | $18,206,943.28 | $5,718,738.98 | $0.02 |
| 2025-10-07 | $18,619,407.35 | $4,401,195.50 | $0.02 |
| 2025-10-08 | $18,564,307.52 | $10,507,473.26 | $0.02 |
| 2025-10-09 | $19,771,807.62 | $6,089,698.98 | $0.02 |
| 2025-10-10 | $17,686,090.72 | $7,877,918.08 | $0.02 |
| 2025-10-11 | $11,148,656.20 | $18,647,380.41 | $0.01 |
| 2025-10-12 | $41,430,227.85 | $167,422,357.13 | $0.04 |
| 2025-10-13 | $32,511,069.65 | $79,790,291.36 | $0.03 |
| 2025-10-14 | $44,412,518.84 | $105,072,886.05 | $0.04 |
| 2025-10-15 | $40,176,024.02 | $57,158,996.51 | $0.04 |
| 2025-10-16 | $36,466,288.97 | $30,168,310.53 | $0.04 |
| 2025-10-17 | $40,367,327.51 | $30,010,230.16 | $0.04 |
| 2025-10-18 | $39,181,319.05 | $28,717,170.16 | $0.04 |
| 2025-10-19 | $35,973,934.05 | $15,195,548.72 | $0.04 |
| 2025-10-20 | $42,630,595.02 | $19,112,749.97 | $0.04 |
| 2025-10-21 | $40,205,832.69 | $15,937,254.86 | $0.04 |
| 2025-10-22 | $30,563,746.28 | $23,274,453.94 | $0.03 |
| 2025-10-23 | $30,535,979.29 | $13,861,922.16 | $0.03 |
| 2025-10-24 | $32,689,438.18 | $13,290,135.13 | $0.03 |
| 2025-10-25 | $35,216,581.56 | $10,419,615.32 | $0.04 |
| 2025-10-26 | $37,223,285.19 | $15,179,054.05 | $0.04 |
| 2025-10-27 | $36,318,314.13 | $22,047,543.58 | $0.04 |
| 2025-10-28 | $33,547,570.29 | $18,321,878.87 | $0.03 |
| 2025-10-29 | $33,649,260.50 | $13,754,799.32 | $0.03 |
| 2025-10-30 | $34,275,108.98 | $12,902,264.10 | $0.03 |
| 2025-10-31 | $36,627,135.70 | $12,111,339.96 | $0.04 |
| 2025-11-01 | $45,599,941.77 | $54,199,408.78 | $0.05 |
| 2025-11-02 | $43,137,359.39 | $11,525,994.67 | $0.04 |
| 2025-11-03 | $42,341,776.89 | $8,145,115.26 | $0.04 |
| 2025-11-04 | $46,240,900.88 | $15,408,275.74 | $0.05 |
| 2025-11-05 | $49,692,888.94 | $58,591,308.08 | $0.05 |
| 2025-11-06 | $47,033,941.62 | $16,760,387.65 | $0.05 |
| 2025-11-07 | $45,142,946.46 | $11,636,718.35 | $0.05 |
| 2025-11-08 | $46,609,620.95 | $20,044,494.77 | $0.05 |
| 2025-11-09 | $44,286,521.33 | $9,528,004.68 | $0.04 |
| 2025-11-10 | $42,737,648.52 | $6,801,125.83 | $0.04 |
| 2025-11-11 | $36,588,843.63 | $9,329,222.96 | $0.04 |
| 2025-11-12 | $32,553,151.61 | $9,462,861.08 | $0.03 |
| 2025-11-13 | $33,898,067.95 | $8,085,325.85 | $0.03 |
| 2025-11-14 | $34,768,534.58 | $30,499,052.35 | $0.03 |
| 2025-11-15 | $32,757,459.14 | $8,044,066.87 | $0.03 |
| 2025-11-16 | $31,060,604.63 | $27,904,690.21 | $0.03 |
| 2025-11-17 | $27,794,146.79 | $11,651,435.96 | $0.03 |
| 2025-11-18 | $30,669,806.21 | $17,035,172.18 | $0.03 |
| 2025-11-19 | $27,248,733.03 | $8,198,683.78 | $0.03 |
| 2025-11-20 | $26,739,402.28 | $10,973,552.04 | $0.03 |
| 2025-11-21 | $24,791,195.78 | $9,958,804.26 | $0.02 |
| 2025-11-22 | $23,495,791.19 | $8,597,352.95 | $0.02 |
| 2025-11-23 | $23,198,941.34 | $4,687,971.71 | $0.02 |
| 2025-11-24 | $23,106,974.96 | $8,851,208.52 | $0.02 |
| 2025-11-25 | $25,345,926.77 | $12,629,088.50 | $0.03 |
| 2025-11-26 | $24,501,768.69 | $4,856,169.63 | $0.02 |
| 2025-11-27 | $24,759,556.00 | $10,813,765.48 | $0.02 |
| 2025-11-28 | $25,318,071.51 | $6,749,039.53 | $0.03 |
| 2025-11-29 | $24,577,681.53 | $7,304,597.57 | $0.02 |
| 2025-11-30 | $24,574,366.40 | $5,206,498.64 | $0.02 |
| 2025-12-01 | $24,728,416.27 | $8,775,248.91 | $0.02 |
| 2025-12-02 | $30,087,811.19 | $32,002,087.87 | $0.03 |
| 2025-12-03 | $33,618,035.60 | $29,374,601.88 | $0.03 |
| 2025-12-04 | $38,907,386.58 | $16,500,984.93 | $0.04 |
| 2025-12-05 | $37,259,568.72 | $15,228,838.76 | $0.04 |
| 2025-12-06 | $38,176,975.42 | $8,322,776.18 | $0.04 |
| 2025-12-07 | $34,133,512.82 | $8,009,114.85 | $0.03 |
| 2025-12-08 | $29,349,770.78 | $7,290,006.17 | $0.03 |
| 2025-12-09 | $31,554,208.47 | $8,565,507.31 | $0.03 |
| 2025-12-10 | $29,970,197.59 | $8,108,636.41 | $0.03 |
| 2025-12-11 | $29,001,097.50 | $7,727,710.57 | $0.03 |
| 2025-12-12 | $29,372,088.65 | $8,588,115.04 | $0.03 |
| 2025-12-13 | $29,051,375.50 | $8,877,262.68 | $0.03 |
| 2025-12-14 | $29,910,618.74 | $5,839,936.25 | $0.03 |
| 2025-12-15 | $27,361,959.46 | $5,507,653.48 | $0.03 |
| 2025-12-16 | $28,283,896.00 | $6,811,534.18 | $0.03 |
| 2025-12-17 | $29,569,044.99 | $9,763,288.32 | $0.03 |
| 2025-12-18 | $28,416,132.86 | $6,754,847.63 | $0.03 |
| 2025-12-19 | $26,805,747.36 | $7,339,395.91 | $0.03 |
| 2025-12-20 | $26,941,311.59 | $4,766,437.64 | $0.03 |
| 2025-12-21 | $30,355,387.39 | $7,080,470.10 | $0.03 |
| 2025-12-22 | $29,156,000.04 | $4,871,766.94 | $0.03 |
| 2025-12-23 | $29,652,360.07 | $3,967,932.96 | $0.03 |
| 2025-12-24 | $29,187,422.87 | $4,817,277.46 | $0.03 |
| 2025-12-25 | $28,968,648.48 | $2,821,982.17 | $0.03 |
| 2025-12-26 | $29,436,309.40 | $5,275,822.54 | $0.03 |
| 2025-12-27 | $27,328,802.77 | $5,608,802.67 | $0.03 |
| 2025-12-28 | $27,439,239.34 | $3,362,266.07 | $0.03 |
| 2025-12-29 | $26,183,216.52 | $2,201,806.27 | $0.03 |
| 2025-12-30 | $25,618,811.47 | $3,490,472.27 | $0.03 |
| 2025-12-31 | $25,657,419.92 | $2,510,777.11 | $0.03 |
| 2026-01-01 | $24,373,986.66 | $2,516,479.01 | $0.02 |
| 2026-01-02 | $25,657,381.48 | $2,275,370.36 | $0.03 |
| 2026-01-03 | $27,524,135.70 | $3,690,133.04 | $0.03 |
| 2026-01-04 | $28,271,639.21 | $6,264,497.83 | $0.03 |
| 2026-01-05 | $27,869,166.61 | $4,419,791.30 | $0.03 |
| 2026-01-06 | $28,467,137.67 | $3,773,744.73 | $0.03 |
| 2026-01-07 | $29,593,234.72 | $7,200,600.51 | $0.03 |
| 2026-01-08 | $27,918,387.42 | $3,403,459.83 | $0.03 |
| 2026-01-09 | $27,993,284.73 | $3,825,402.18 | $0.03 |
| 2026-01-10 | $28,036,197.30 | $2,264,489.59 | $0.03 |
| 2026-01-11 | $30,199,384.75 | $7,239,593.00 | $0.03 |
| 2026-01-12 | $28,075,851.99 | $26,818,053.97 | $0.03 |
| 2026-01-13 | $29,988,757.57 | $27,882,239.62 | $0.03 |
| 2026-01-14 | $18,598,097.43 | $52,165,881.59 | $0.02 |
| 2026-01-15 | $17,195,698.93 | $23,465,563.99 | $0.02 |
| 2026-01-16 | $16,731,983.66 | $10,380,032.44 | $0.02 |
| 2026-01-17 | $15,631,916.40 | $7,554,766.41 | $0.02 |
| 2026-01-18 | $14,953,507.16 | $3,971,694.49 | $0.01 |
| 2026-01-19 | $14,314,854.38 | $3,724,320.42 | $0.01 |
| 2026-01-20 | $12,811,874.89 | $8,981,413.43 | $0.01 |
| 2026-01-21 | $12,200,739.07 | $3,994,871.62 | $0.01 |
| 2026-01-22 | $12,763,042.13 | $5,036,346.59 | $0.01 |
| 2026-01-23 | $12,402,356.61 | $3,033,934.68 | $0.01 |
| 2026-01-24 | $12,108,545.12 | $2,882,532.84 | $0.01 |
| 2026-01-25 | $11,919,848.45 | $2,137,464.16 | $0.01 |
| 2026-01-26 | $10,996,009.60 | $3,386,564.84 | $0.01 |
| 2026-01-27 | $11,198,328.13 | $2,373,501.29 | $0.01 |
| 2026-01-28 | $11,853,208.96 | $3,392,475.47 | $0.01 |
| 2026-01-29 | $11,403,033.98 | $2,494,907.91 | $0.01 |
| 2026-01-30 | $10,611,657.36 | $2,985,585.11 | $0.01 |
| 2026-01-31 | $10,566,977.51 | $2,269,824.70 | $0.01 |
| 2026-02-01 | $8,990,381.84 | $6,107,072.89 | $0.01 |
| 2026-02-02 | $8,864,189.96 | $2,417,347.90 | $0.01 |
| 2026-02-03 | $9,253,039.29 | $3,750,836.48 | $0.01 |
| 2026-02-04 | $8,476,257.93 | $2,797,264.29 | $0.01 |
| 2026-02-05 | $8,455,822.00 | $2,893,021.10 | $0.01 |
| 2026-02-06 | $7,574,014.81 | $4,128,422.80 | $0.01 |
| 2026-02-07 | $8,149,045.29 | $4,403,040.26 | $0.01 |
| 2026-02-08 | $8,101,614.87 | $2,034,113.65 | $0.01 |
| 2026-02-09 | $8,077,519.91 | $1,940,374.47 | $0.01 |
| 2026-02-10 | $8,214,060.47 | $2,752,609.86 | $0.01 |
| 2026-02-11 | $7,792,764.11 | $1,906,374.87 | $0.01 |
| 2026-02-12 | $7,799,741.40 | $2,096,960.89 | $0.01 |
| 2026-02-13 | $7,975,813.45 | $1,872,153.23 | $0.01 |
| 2026-02-14 | $8,221,285.86 | $1,586,299.65 | $0.01 |
| 2026-02-15 | $8,695,611.75 | $2,100,889.43 | $0.01 |
| 2026-02-16 | $8,406,513.22 | $2,869,906.25 | $0.01 |
| 2026-02-17 | $8,730,640.36 | $2,137,217.96 | $0.01 |
| 2026-02-18 | $8,367,526.79 | $1,521,338.84 | $0.01 |
| 2026-02-19 | $7,609,414.54 | $1,855,538.45 | $0.01 |
| 2026-02-20 | $7,916,147.97 | $1,652,122.62 | $0.01 |
| 2026-02-21 | $8,003,682.00 | $1,921,783.79 | $0.01 |
| 2026-02-22 | $7,719,378.19 | $1,318,874.89 | $0.01 |
| 2026-02-23 | $7,222,975.71 | $1,204,789.86 | $0.01 |
| 2026-02-24 | $6,904,096.05 | $2,170,886.20 | $0.01 |
| 2026-02-25 | $6,799,593.70 | $1,535,100.22 | $0.01 |
| 2026-02-26 | $7,259,770.47 | $2,695,265.85 | $0.01 |
| 2026-02-27 | $7,131,553.90 | $1,966,076.61 | $0.01 |
| 2026-02-28 | $7,081,401.26 | $1,858,824.52 | $0.01 |
| 2026-03-01 | $7,166,899.05 | $2,771,398.78 | $0.01 |
| 2026-03-02 | $6,949,213.81 | $2,206,151.74 | $0.01 |
| 2026-03-03 | $7,062,608.49 | $2,488,007.48 | $0.01 |
| 2026-03-04 | $7,298,998.33 | $1,479,093.44 | $0.01 |
| 2026-03-05 | $7,297,719.62 | $2,133,738.74 | $0.01 |
| 2026-03-06 | $7,077,677.84 | $1,846,271.73 | $0.01 |
| 2026-03-07 | $6,792,141.12 | $1,279,262.87 | $0.01 |
| 2026-03-08 | $6,578,287.01 | $1,072,675.32 | $0.01 |
| 2026-03-09 | $6,710,974.26 | $1,151,869.48 | $0.01 |
| 2026-03-10 | $6,800,365.35 | $1,520,381.08 | $0.01 |
| 2026-03-11 | $6,720,623.88 | $1,488,308.62 | $0.01 |
| 2026-03-12 | $7,611,978.70 | $7,091,836.06 | $0.01 |
| 2026-03-13 | $8,103,175.21 | $7,907,783.07 | $0.01 |
| 2026-03-14 | $7,990,711.79 | $3,811,815.18 | $0.01 |
| 2026-03-15 | $8,091,306.84 | $2,960,842.46 | $0.01 |
| 2026-03-16 | $8,113,409.95 | $3,509,149.78 | $0.01 |
| 2026-03-17 | $8,354,655.82 | $3,017,486.89 | $0.01 |
| 2026-03-18 | $7,956,739.50 | $4,037,064.16 | $0.01 |
| 2026-03-19 | $7,178,273.38 | $3,055,685.74 | $0.01 |
| 2026-03-20 | $6,909,526.19 | $1,738,074.57 | $0.01 |
| 2026-03-21 | $6,933,100.19 | $1,231,560.08 | $0.01 |
| 2026-03-22 | $6,772,562.64 | $1,012,887.76 | $0.01 |
| 2026-03-23 | $6,573,259.25 | $1,075,481.39 | $0.01 |
| 2026-03-24 | $6,707,248.07 | $1,574,560.16 | $0.01 |
| 2026-03-25 | $6,949,014.68 | $1,759,725.19 | $0.01 |
| 2026-03-26 | $7,115,286.87 | $1,285,846.43 | $0.01 |
| 2026-03-27 | $6,755,004.59 | $1,950,578.54 | $0.01 |
| 2026-03-28 | $6,516,204.24 | $1,763,838.01 | $0.01 |
| 2026-03-29 | $6,199,943.90 | $1,929,809.52 | $0.01 |
| 2026-03-30 | $5,997,203.31 | $2,495,713.05 | $0.01 |
| 2026-03-31 | $6,022,495.13 | $2,092,547.29 | $0.01 |
| 2026-04-01 | $6,248,039.19 | $2,048,150.04 | $0.01 |
| 2026-04-02 | $6,887,574.81 | $2,811,626.93 | $0.01 |
| 2026-04-03 | $7,141,221.89 | $2,168,693.85 | $0.01 |
| 2026-04-04 | $6,996,112.48 | $3,038,736.57 | $0.01 |
| 2026-04-05 | $7,065,969.81 | $1,593,136.05 | $0.01 |
| 2026-04-06 | $7,198,402.42 | $1,448,685.68 | $0.01 |
| 2026-04-07 | $7,071,171.08 | $1,124,891.77 | $0.01 |
| 2026-04-08 | $7,760,645.53 | $3,547,403.03 | $0.01 |
| 2026-04-09 | $7,918,162.07 | $3,353,741.41 | $0.01 |
| 2026-04-10 | $8,663,127.48 | $3,511,752.96 | $0.01 |
| 2026-04-11 | $10,026,391.20 | $11,682,155.98 | $0.01 |
| 2026-04-12 | $9,231,375.22 | $4,439,018.21 | $0.01 |
| 2026-04-13 | $8,834,194.88 | $3,876,682.77 | $0.01 |
| 2026-04-14 | $9,799,593.86 | $5,972,899.40 | $0.01 |
| 2026-04-15 | $10,437,455.44 | $4,886,138.65 | $0.01 |
| 2026-04-16 | $10,044,316.32 | $3,146,183.22 | $0.01 |
| 2026-04-17 | $12,625,203.73 | $13,091,313.69 | $0.01 |
| 2026-04-18 | $14,971,316.12 | $15,818,716.60 | $0.01 |
| 2026-04-19 | $13,339,692.41 | $5,454,969.97 | $0.01 |
| 2026-04-20 | $12,801,440.54 | $3,981,719.23 | $0.01 |
| 2026-04-21 | $14,661,135.21 | $5,817,784.01 | $0.01 |
| 2026-04-22 | $17,330,085.89 | $8,118,340.07 | $0.02 |
| 2026-04-23 | $15,286,296.05 | $25,277,212.91 | $0.02 |
| 2026-04-24 | $15,811,398.37 | $7,803,222.57 | $0.02 |
| 2026-04-25 | $16,708,911.54 | $12,341,522.77 | $0.02 |
| 2026-04-26 | $17,274,758.42 | $5,295,521.71 | $0.02 |
| 2026-04-27 | $14,878,490.34 | $5,810,091.82 | $0.01 |
| 2026-04-28 | $17,039,995.11 | $5,402,964.33 | $0.02 |
| 2026-04-29 | $19,750,471.60 | $8,899,600.71 | $0.02 |
| 2026-04-30 | $27,508,146.87 | $17,293,764.85 | $0.03 |
| 2026-05-01 | $25,403,084.06 | $18,167,031.94 | $0.03 |
| 2026-05-02 | $31,037,547.23 | $45,252,503.22 | $0.03 |
| 2026-05-03 | $25,973,247.94 | $13,547,526.52 | $0.03 |
| 2026-05-04 | $25,398,210.92 | $10,404,127.92 | $0.03 |
| 2026-05-05 | $33,544,993.36 | $20,187,521.88 | $0.03 |
| 2026-05-06 | $29,906,482.89 | $54,393,867.90 | $0.03 |
| 2026-05-07 | $43,050,825.85 | $19,353,974.13 | $0.04 |
| 2026-05-08 | $36,233,024.57 | $26,563,327.68 | $0.04 |
| 2026-05-09 | $39,596,804.21 | $11,325,449.09 | $0.04 |
| 2026-05-10 | $47,160,808.26 | $17,863,017.18 | $0.05 |
| 2026-05-11 | $51,039,873.60 | $13,505,295.89 | $0.05 |
| 2026-05-12 | $43,911,671.67 | $10,925,284.82 | $0.04 |
| 2026-05-13 | $38,860,338.50 | $10,551,053.48 | $0.04 |
| 2026-05-14 | $34,161,927.29 | $6,787,363.60 | $0.03 |
| 2026-05-15 | $28,222,664.49 | $7,278,375.52 | $0.03 |
| 2026-05-16 | $28,219,377.26 | $10,828,445.99 | $0.03 |
| 2026-05-17 | $24,980,037.55 | $4,096,234.21 | $0.02 |
| 2026-05-18 | $23,189,193.47 | $7,220,911.57 | $0.02 |
| 2026-05-19 | $22,334,492.60 | $2,533,308.93 | $0.02 |
| 2026-05-20 | $22,920,237.92 | $2,684,157.88 | $0.02 |
| 2026-05-21 | $21,808,452.92 | $2,922,372.63 | $0.02 |
| 2026-05-22 | $21,375,206.64 | $2,441,795.78 | $0.02 |
| 2026-05-23 | $21,554,626.96 | $2,790,348.88 | $0.02 |
| 2026-05-24 | $21,730,589.94 | $2,213,691.82 | $0.02 |
| 2026-05-25 | $22,365,845.90 | $3,354,432.72 | $0.02 |
| 2026-05-26 | $24,402,236.51 | $6,615,834.03 | $0.02 |
| 2026-05-27 | $21,900,178.06 | $4,337,344.34 | $0.02 |
| 2026-05-28 | $22,489,938.36 | $2,837,034.13 | $0.02 |
| 2026-05-29 | $22,425,676.52 | $2,242,556.62 | $0.02 |
| 2026-05-30 | $23,119,708.41 | $3,914,019.86 | $0.02 |
| 2026-05-31 | $24,669,886.29 | $3,645,378.85 | $0.02 |
| 2026-06-01 | $24,100,042.18 | $4,253,223.18 | $0.02 |
| 2026-06-02 | $24,452,829.81 | $4,714,464.05 | $0.02 |
| 2026-06-03 | $24,959,942.44 | $5,483,353.34 | $0.03 |
| 2026-06-04 | $25,035,189.96 | $6,080,204.26 | $0.03 |
| 2026-06-05 | $23,318,618.38 | $8,066,462.61 | $0.02 |
| 2026-06-06 | $23,273,459.05 | $6,058,499.18 | $0.02 |
| 2026-06-07 | $21,944,214.62 | $5,403,807.16 | $0.02 |
| 2026-06-08 | $23,692,608.86 | $7,012,166.91 | $0.02 |
| 2026-06-09 | $25,365,051.05 | $8,297,929.26 | $0.03 |
| 2026-06-10 | $27,710,296.35 | $15,643,558.94 | $0.03 |
| 2026-06-11 | $26,016,069.90 | $8,671,074.46 | $0.03 |
| 2026-06-12 | $26,651,383.89 | $8,774,219.78 | $0.03 |
| 2026-06-13 | $26,900,767.85 | $9,412,044.57 | $0.03 |
| 2026-06-14 | $25,992,673.45 | $5,830,639.62 | $0.03 |
| 2026-06-15 | $25,813,138.94 | $7,494,507.83 | $0.03 |
| 2026-06-16 | $24,316,410.69 | $8,492,369.36 | $0.02 |
| 2026-06-17 | $22,652,522.79 | $7,120,505.67 | $0.02 |
| 2026-06-17 | $23,404,236.92 | $5,801,545.61 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
