Zephyr Protocol Stable Dollar ZSD #5257
$0.997 0.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zephyr Protocol Stable Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Zephyr Protocol Stable Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zephyr Protocol Stable Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92720256 - US$1.01693184Current reference: US$0.99699200Re-entry trigger: US$1.00895590
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zephyr Protocol Stable Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zephyr Protocol Stable Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87620642Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zephyr Protocol Stable Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87620642. Zephyr Protocol Stable Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zephyr Protocol Stable Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zephyr Protocol Stable Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zephyr Protocol Stable Dollar.
No upcoming market event is currently scheduled for Zephyr Protocol Stable Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zephyr Protocol Stable Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zephyr Protocol Stable Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Zephyr Protocol Stable Dollar position.
Market Overview
Zephyr Protocol Stable Dollar current market price is $0.997 with a 24 hour trading volume of $14,915. The total available supply of Zephyr Protocol Stable Dollar is 135.12K ZSD. It has secured Rank 5257 in the cryptocurrency market with a marketcap of $134.71K. The ZSD price is 0.68% down in the last one hour.
The high price of the Zephyr Protocol Stable Dollar is $1.00 and low price is $0.974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zephyr Protocol Stable Dollar Rank
5257
Zephyr Protocol Stable Dollar Price
$0.997
Market Cap
$134.71K 0.34%
Fully Diluted Valuation
$134.71K
Trading Volume(24h)
$14,915
Circulating Supply
135.12K ZSD
Total Supply
135.12K ZSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.974
All-time High
$863.93 99.88%
05 Jan 2024
All-time Low
$0.709 40.65%
07 Apr 2025
Cryptocurrency Zephyr Protocol Stable Dollar Calculator
Want to convert more cryptocurrencies?
Zephyr Protocol Stable Dollar Price Chart
1h
0.68%
24h
0.33%
7d
0.86%
14d
0.03%
30d
2.87%
60d
0.18%
200d
1.22%
1y
0.57%
Zephyr Protocol Stable Dollar Historical Data
Historical data of Zephyr Protocol Stable Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $14,568.81 | $0.99 |
| 2025-06-12 | $0.00 | $14,679.23 | $1.02 |
| 2025-06-13 | $0.00 | $14,511.35 | $1.01 |
| 2025-06-14 | $0.00 | $14,873.74 | $1.00 |
| 2025-06-15 | $0.00 | $14,348.83 | $1.00 |
| 2025-06-16 | $0.00 | $15,107.96 | $1.00 |
| 2025-06-17 | $0.00 | $15,901.02 | $1.03 |
| 2025-06-18 | $0.00 | $15,639.17 | $1.00 |
| 2025-06-19 | $0.00 | $15,043.09 | $0.99 |
| 2025-06-20 | $0.00 | $14,235.40 | $1.01 |
| 2025-06-21 | $0.00 | $14,953.86 | $0.93 |
| 2025-06-22 | $0.00 | $14,308.28 | $0.92 |
| 2025-06-23 | $0.00 | $19,808.50 | $1.02 |
| 2025-06-24 | $0.00 | $29,101.56 | $1.02 |
| 2025-06-25 | $0.00 | $17,394.62 | $0.98 |
| 2025-06-26 | $0.00 | $14,256.81 | $1.00 |
| 2025-06-27 | $0.00 | $14,449.48 | $0.97 |
| 2025-06-28 | $0.00 | $14,187.79 | $0.94 |
| 2025-06-29 | $0.00 | $15,121.77 | $0.96 |
| 2025-06-30 | $0.00 | $14,712.46 | $0.95 |
| 2025-07-01 | $0.00 | $37,925.26 | $0.94 |
| 2025-07-02 | $0.00 | $32,653.00 | $0.94 |
| 2025-07-03 | $0.00 | $15,287.41 | $0.97 |
| 2025-07-04 | $0.00 | $14,554.46 | $0.97 |
| 2025-07-05 | $0.00 | $14,751.92 | $0.93 |
| 2025-07-06 | $0.00 | $14,594.30 | $0.96 |
| 2025-07-07 | $0.00 | $15,354.18 | $0.99 |
| 2025-07-08 | $0.00 | $14,619.22 | $0.97 |
| 2025-07-09 | $0.00 | $14,546.54 | $0.99 |
| 2025-07-10 | $0.00 | $30,638.78 | $1.07 |
| 2025-07-11 | $0.00 | $15,112.37 | $1.02 |
| 2025-07-12 | $0.00 | $15,019.69 | $1.03 |
| 2025-07-13 | $0.00 | $14,895.23 | $1.02 |
| 2025-07-14 | $0.00 | $14,640.92 | $1.02 |
| 2025-07-15 | $0.00 | $24,017.70 | $1.03 |
| 2025-07-16 | $0.00 | $14,804.95 | $1.02 |
| 2025-07-17 | $0.00 | $15,321.81 | $1.02 |
| 2025-07-18 | $0.00 | $16,408.41 | $1.00 |
| 2025-07-19 | $0.00 | $16,325.85 | $0.98 |
| 2025-07-20 | $0.00 | $16,929.58 | $0.98 |
| 2025-07-21 | $0.00 | $16,227.03 | $0.98 |
| 2025-07-22 | $0.00 | $15,517.54 | $1.00 |
| 2025-07-23 | $0.00 | $22,522.07 | $0.98 |
| 2025-07-24 | $0.00 | $15,076.02 | $0.95 |
| 2025-07-25 | $0.00 | $15,085.98 | $0.99 |
| 2025-07-26 | $0.00 | $15,482.52 | $1.00 |
| 2025-07-27 | $0.00 | $14,978.01 | $1.00 |
| 2025-07-28 | $0.00 | $15,662.31 | $1.00 |
| 2025-07-29 | $0.00 | $14,231.52 | $0.99 |
| 2025-07-30 | $0.00 | $14,562.76 | $0.99 |
| 2025-07-31 | $0.00 | $13,782.04 | $0.99 |
| 2025-08-01 | $0.00 | $14,441.47 | $0.99 |
| 2025-08-02 | $0.00 | $14,605.36 | $0.99 |
| 2025-08-03 | $0.00 | $16,030.01 | $0.99 |
| 2025-08-04 | $0.00 | $13,975.56 | $0.99 |
| 2025-08-05 | $0.00 | $13,812.78 | $1.00 |
| 2025-08-06 | $0.00 | $14,720.76 | $0.99 |
| 2025-08-07 | $0.00 | $14,667.87 | $0.99 |
| 2025-08-08 | $0.00 | $14,703.41 | $1.00 |
| 2025-08-09 | $0.00 | $14,074.57 | $0.99 |
| 2025-08-10 | $0.00 | $14,365.90 | $0.99 |
| 2025-08-11 | $0.00 | $14,561.32 | $1.00 |
| 2025-08-12 | $0.00 | $15,990.47 | $1.02 |
| 2025-08-13 | $0.00 | $15,506.32 | $1.03 |
| 2025-08-14 | $0.00 | $15,278.45 | $0.99 |
| 2025-08-15 | $0.00 | $14,441.92 | $1.00 |
| 2025-08-16 | $0.00 | $14,960.08 | $1.00 |
| 2025-08-17 | $0.00 | $14,542.05 | $1.00 |
| 2025-08-18 | $0.00 | $15,068.29 | $1.02 |
| 2025-08-19 | $0.00 | $15,311.40 | $1.02 |
| 2025-08-20 | $0.00 | $13,454.36 | $0.99 |
| 2025-08-21 | $0.00 | $14,628.91 | $0.98 |
| 2025-08-22 | $0.00 | $13,918.90 | $0.98 |
| 2025-08-23 | $0.00 | $14,980.36 | $1.00 |
| 2025-08-24 | $0.00 | $14,651.90 | $0.99 |
| 2025-08-25 | $0.00 | $15,086.53 | $0.99 |
| 2025-08-26 | $0.00 | $14,453.41 | $0.97 |
| 2025-08-27 | $0.00 | $15,305.22 | $0.99 |
| 2025-08-28 | $0.00 | $13,773.72 | $0.97 |
| 2025-08-29 | $0.00 | $14,550.76 | $0.98 |
| 2025-08-30 | $0.00 | $14,720.03 | $0.97 |
| 2025-08-31 | $0.00 | $14,290.94 | $0.95 |
| 2025-09-01 | $0.00 | $14,492.78 | $0.96 |
| 2025-09-02 | $0.00 | $14,645.32 | $0.93 |
| 2025-09-03 | $0.00 | $14,665.30 | $0.98 |
| 2025-09-04 | $0.00 | $14,660.92 | $0.96 |
| 2025-09-05 | $0.00 | $16,372.37 | $1.01 |
| 2025-09-06 | $0.00 | $14,580.55 | $1.00 |
| 2025-09-07 | $0.00 | $14,685.68 | $0.97 |
| 2025-09-08 | $0.00 | $15,277.86 | $1.01 |
| 2025-09-09 | $0.00 | $15,093.00 | $1.00 |
| 2025-09-10 | $0.00 | $14,654.93 | $0.98 |
| 2025-09-11 | $0.00 | $14,931.64 | $0.96 |
| 2025-09-12 | $0.00 | $13,836.99 | $0.99 |
| 2025-09-13 | $0.00 | $14,595.68 | $0.99 |
| 2025-09-14 | $0.00 | $14,378.51 | $0.99 |
| 2025-09-15 | $0.00 | $14,743.45 | $1.01 |
| 2025-09-16 | $0.00 | $15,355.81 | $1.00 |
| 2025-09-17 | $0.00 | $14,986.34 | $0.98 |
| 2025-09-18 | $0.00 | $14,026.72 | $0.95 |
| 2025-09-19 | $0.00 | $14,546.33 | $0.98 |
| 2025-09-20 | $0.00 | $13,948.62 | $0.99 |
| 2025-09-21 | $0.00 | $14,645.73 | $0.97 |
| 2025-09-22 | $0.00 | $14,610.70 | $0.97 |
| 2025-09-23 | $0.00 | $14,776.90 | $0.96 |
| 2025-09-24 | $0.00 | $14,345.67 | $0.96 |
| 2025-09-25 | $0.00 | $13,996.10 | $0.98 |
| 2025-09-26 | $0.00 | $14,222.29 | $0.98 |
| 2025-09-27 | $0.00 | $15,193.75 | $0.96 |
| 2025-09-28 | $0.00 | $15,104.94 | $0.99 |
| 2025-09-29 | $0.00 | $14,698.86 | $0.99 |
| 2025-09-30 | $0.00 | $14,383.28 | $0.99 |
| 2025-10-01 | $0.00 | $14,773.63 | $1.01 |
| 2025-10-02 | $0.00 | $14,950.73 | $1.09 |
| 2025-10-03 | $0.00 | $15,145.50 | $1.05 |
| 2025-10-04 | $0.00 | $16,214.96 | $1.05 |
| 2025-10-05 | $0.00 | $15,474.75 | $1.08 |
| 2025-10-06 | $0.00 | $16,365.04 | $1.12 |
| 2025-10-07 | $0.00 | $15,843.79 | $1.09 |
| 2025-10-08 | $0.00 | $16,112.75 | $1.11 |
| 2025-10-09 | $0.00 | $16,329.87 | $1.11 |
| 2025-10-10 | $0.00 | $15,284.81 | $0.96 |
| 2025-10-11 | $0.00 | $14,773.29 | $0.96 |
| 2025-10-12 | $0.00 | $14,385.49 | $1.02 |
| 2025-10-13 | $0.00 | $15,195.22 | $1.03 |
| 2025-10-14 | $0.00 | $15,574.43 | $1.01 |
| 2025-10-15 | $0.00 | $15,403.68 | $1.04 |
| 2025-10-16 | $0.00 | $15,091.67 | $1.00 |
| 2025-10-17 | $0.00 | $14,673.53 | $0.97 |
| 2025-10-18 | $0.00 | $15,265.35 | $0.98 |
| 2025-10-19 | $0.00 | $14,614.76 | $0.98 |
| 2025-10-20 | $0.00 | $15,171.17 | $0.97 |
| 2025-10-21 | $0.00 | $14,655.34 | $0.96 |
| 2025-10-22 | $0.00 | $14,065.94 | $0.97 |
| 2025-10-23 | $0.00 | $13,533.96 | $0.95 |
| 2025-10-24 | $0.00 | $14,529.10 | $0.94 |
| 2025-10-25 | $0.00 | $13,558.30 | $0.98 |
| 2025-10-26 | $0.00 | $14,912.94 | $0.97 |
| 2025-10-27 | $0.00 | $15,641.28 | $0.99 |
| 2025-10-28 | $0.00 | $14,951.48 | $0.98 |
| 2025-10-29 | $0.00 | $14,322.64 | $0.99 |
| 2025-10-30 | $0.00 | $14,607.65 | $0.98 |
| 2025-10-31 | $0.00 | $14,580.71 | $0.95 |
| 2025-11-01 | $0.00 | $13,865.50 | $0.95 |
| 2025-11-02 | $0.00 | $14,505.05 | $0.95 |
| 2025-11-03 | $0.00 | $15,307.48 | $0.95 |
| 2025-11-04 | $0.00 | $13,352.63 | $0.99 |
| 2025-11-05 | $0.00 | $14,773.00 | $0.95 |
| 2025-11-06 | $0.00 | $14,419.24 | $0.96 |
| 2025-11-07 | $0.00 | $14,476.43 | $0.96 |
| 2025-11-08 | $0.00 | $15,367.67 | $0.97 |
| 2025-11-09 | $0.00 | $14,525.30 | $1.00 |
| 2025-11-10 | $0.00 | $15,276.83 | $0.98 |
| 2025-11-11 | $0.00 | $15,324.95 | $0.96 |
| 2025-11-12 | $0.00 | $13,816.41 | $0.97 |
| 2025-11-13 | $0.00 | $14,835.75 | $0.98 |
| 2025-11-14 | $0.00 | $15,108.15 | $0.97 |
| 2025-11-15 | $0.00 | $15,073.49 | $0.98 |
| 2025-11-16 | $0.00 | $14,216.53 | $0.97 |
| 2025-11-17 | $0.00 | $16,045.34 | $0.98 |
| 2025-11-18 | $0.00 | $14,799.45 | $0.98 |
| 2025-11-19 | $0.00 | $14,612.21 | $0.99 |
| 2025-11-20 | $0.00 | $14,609.03 | $0.99 |
| 2025-11-21 | $0.00 | $14,632.95 | $0.96 |
| 2025-11-22 | $0.00 | $16,260.40 | $0.97 |
| 2025-11-23 | $0.00 | $15,353.10 | $0.97 |
| 2025-11-24 | $0.00 | $13,542.96 | $0.97 |
| 2025-11-25 | $0.00 | $14,148.38 | $0.97 |
| 2025-11-26 | $0.00 | $14,263.70 | $0.99 |
| 2025-11-27 | $0.00 | $15,544.85 | $1.01 |
| 2025-11-28 | $0.00 | $14,956.52 | $1.00 |
| 2025-11-29 | $0.00 | $15,256.66 | $0.98 |
| 2025-11-30 | $0.00 | $13,994.69 | $0.99 |
| 2025-12-01 | $0.00 | $15,105.26 | $1.00 |
| 2025-12-02 | $0.00 | $14,905.10 | $0.98 |
| 2025-12-03 | $0.00 | $15,088.06 | $0.98 |
| 2025-12-04 | $0.00 | $14,461.74 | $0.98 |
| 2025-12-05 | $0.00 | $14,534.44 | $0.97 |
| 2025-12-06 | $0.00 | $15,684.82 | $0.98 |
| 2025-12-07 | $0.00 | $13,912.67 | $0.98 |
| 2025-12-08 | $0.00 | $14,506.09 | $0.99 |
| 2025-12-09 | $0.00 | $14,345.11 | $1.00 |
| 2025-12-10 | $0.00 | $14,404.14 | $1.01 |
| 2025-12-11 | $0.00 | $14,272.29 | $1.00 |
| 2025-12-12 | $0.00 | $15,238.78 | $1.01 |
| 2025-12-13 | $0.00 | $14,358.88 | $0.98 |
| 2025-12-14 | $0.00 | $15,345.14 | $1.00 |
| 2025-12-15 | $0.00 | $14,950.25 | $0.98 |
| 2025-12-16 | $0.00 | $14,893.92 | $0.96 |
| 2025-12-17 | $0.00 | $14,413.04 | $0.98 |
| 2025-12-18 | $0.00 | $14,407.42 | $0.98 |
| 2025-12-19 | $0.00 | $15,168.78 | $0.97 |
| 2025-12-20 | $0.00 | $15,047.05 | $0.98 |
| 2025-12-21 | $0.00 | $15,056.39 | $1.00 |
| 2025-12-22 | $0.00 | $14,322.39 | $0.99 |
| 2025-12-23 | $0.00 | $14,994.08 | $0.99 |
| 2025-12-24 | $0.00 | $15,195.06 | $0.98 |
| 2025-12-25 | $0.00 | $14,517.61 | $0.98 |
| 2025-12-26 | $0.00 | $15,443.48 | $0.99 |
| 2025-12-27 | $0.00 | $14,539.93 | $0.98 |
| 2025-12-28 | $0.00 | $14,333.48 | $0.99 |
| 2025-12-29 | $0.00 | $14,754.32 | $0.98 |
| 2025-12-30 | $0.00 | $15,592.67 | $1.03 |
| 2025-12-31 | $0.00 | $15,343.58 | $1.06 |
| 2026-01-01 | $0.00 | $15,232.65 | $1.03 |
| 2026-01-02 | $0.00 | $14,462.61 | $1.02 |
| 2026-01-03 | $0.00 | $15,415.55 | $1.06 |
| 2026-01-04 | $0.00 | $15,081.99 | $1.08 |
| 2026-01-05 | $0.00 | $15,022.33 | $1.05 |
| 2026-01-06 | $0.00 | $14,541.75 | $1.04 |
| 2026-01-07 | $0.00 | $14,625.95 | $1.02 |
| 2026-01-08 | $0.00 | $15,393.26 | $1.01 |
| 2026-01-09 | $0.00 | $14,114.98 | $1.01 |
| 2026-01-10 | $0.00 | $14,457.74 | $0.99 |
| 2026-01-11 | $0.00 | $14,233.47 | $0.99 |
| 2026-01-12 | $0.00 | $14,228.80 | $1.00 |
| 2026-01-13 | $0.00 | $15,140.14 | $0.99 |
| 2026-01-14 | $0.00 | $15,458.03 | $1.00 |
| 2026-01-15 | $0.00 | $14,462.79 | $1.00 |
| 2026-01-16 | $0.00 | $14,871.43 | $0.99 |
| 2026-01-17 | $0.00 | $14,696.77 | $0.99 |
| 2026-01-18 | $0.00 | $14,620.19 | $0.97 |
| 2026-01-19 | $0.00 | $14,167.95 | $0.98 |
| 2026-01-20 | $0.00 | $14,430.09 | $1.00 |
| 2026-01-21 | $0.00 | $15,024.04 | $0.98 |
| 2026-01-22 | $0.00 | $14,392.17 | $1.00 |
| 2026-01-23 | $137,105.64 | $15,450.66 | $1.01 |
| 2026-01-24 | $136,189.78 | $13,995.58 | $1.01 |
| 2026-01-25 | $134,966.99 | $14,258.61 | $1.00 |
| 2026-01-26 | $133,529.47 | $14,778.32 | $0.99 |
| 2026-01-27 | $135,038.38 | $15,395.99 | $1.00 |
| 2026-01-28 | $135,877.65 | $13,169.08 | $1.01 |
| 2026-01-29 | $136,189.29 | $14,307.85 | $1.01 |
| 2026-01-30 | $136,102.79 | $14,940.47 | $1.01 |
| 2026-01-31 | $135,646.36 | $15,229.66 | $1.00 |
| 2026-02-01 | $134,126.56 | $14,653.22 | $0.99 |
| 2026-02-02 | $131,645.33 | $14,795.85 | $0.97 |
| 2026-02-03 | $133,929.38 | $15,353.92 | $0.99 |
| 2026-02-04 | $133,732.49 | $14,928.28 | $0.99 |
| 2026-02-05 | $133,907.94 | $14,885.63 | $0.99 |
| 2026-02-06 | $126,537.85 | $14,346.79 | $0.94 |
| 2026-02-07 | $131,510.68 | $14,943.50 | $0.97 |
| 2026-02-08 | $133,417.72 | $14,908.52 | $0.99 |
| 2026-02-09 | $132,035.17 | $14,753.99 | $0.98 |
| 2026-02-10 | $133,652.23 | $15,351.30 | $0.99 |
| 2026-02-11 | $134,728.89 | $15,152.39 | $1.00 |
| 2026-02-12 | $130,309.93 | $14,047.68 | $0.97 |
| 2026-02-13 | $129,367.58 | $14,257.27 | $0.96 |
| 2026-02-14 | $132,892.32 | $13,656.30 | $0.98 |
| 2026-02-15 | $133,259.20 | $13,864.34 | $0.99 |
| 2026-02-16 | $136,255.26 | $15,743.81 | $1.01 |
| 2026-02-17 | $136,404.32 | $14,267.54 | $1.01 |
| 2026-02-18 | $136,373.56 | $14,745.86 | $1.01 |
| 2026-02-19 | $134,376.97 | $13,976.16 | $0.99 |
| 2026-02-20 | $134,946.02 | $14,597.85 | $1.00 |
| 2026-02-21 | $135,816.85 | $14,892.15 | $1.01 |
| 2026-02-22 | $136,344.79 | $14,891.50 | $1.01 |
| 2026-02-23 | $131,680.45 | $14,488.12 | $0.97 |
| 2026-02-24 | $131,114.16 | $15,421.37 | $0.97 |
| 2026-02-25 | $133,561.14 | $13,949.51 | $0.99 |
| 2026-02-26 | $136,084.15 | $13,717.86 | $1.01 |
| 2026-02-27 | $132,599.24 | $14,852.84 | $0.98 |
| 2026-02-28 | $131,262.58 | $17,545.79 | $0.97 |
| 2026-03-01 | $133,769.51 | $14,874.87 | $0.99 |
| 2026-03-02 | $134,957.17 | $14,928.86 | $1.00 |
| 2026-03-03 | $134,689.25 | $15,512.48 | $1.00 |
| 2026-03-04 | $132,890.97 | $14,173.34 | $0.98 |
| 2026-03-05 | $134,721.26 | $15,000.39 | $1.00 |
| 2026-03-06 | $134,524.07 | $14,172.94 | $1.00 |
| 2026-03-07 | $133,552.77 | $14,975.86 | $0.99 |
| 2026-03-08 | $133,484.31 | $14,276.29 | $0.99 |
| 2026-03-09 | $133,385.52 | $13,476.94 | $0.99 |
| 2026-03-10 | $133,047.31 | $14,116.40 | $0.98 |
| 2026-03-11 | $134,626.81 | $14,141.12 | $1.00 |
| 2026-03-12 | $135,262.32 | $14,617.14 | $1.00 |
| 2026-03-13 | $135,239.29 | $14,587.01 | $1.00 |
| 2026-03-14 | $135,931.79 | $14,664.91 | $1.01 |
| 2026-03-15 | $134,055.33 | $13,545.35 | $0.99 |
| 2026-03-16 | $135,268.48 | $14,590.36 | $1.00 |
| 2026-03-17 | $135,250.64 | $14,588.23 | $1.00 |
| 2026-03-18 | $136,113.33 | $14,298.33 | $1.01 |
| 2026-03-19 | $133,936.18 | $14,948.14 | $0.99 |
| 2026-03-20 | $133,861.64 | $11,708.39 | $0.99 |
| 2026-03-21 | $134,770.36 | $13,834.80 | $1.00 |
| 2026-03-22 | $136,066.31 | $12,834.80 | $1.01 |
| 2026-03-23 | $135,012.61 | $16,670.96 | $1.00 |
| 2026-03-24 | $134,221.90 | $16,474.77 | $0.99 |
| 2026-03-25 | $136,362.01 | $14,158.76 | $1.01 |
| 2026-03-26 | $136,282.00 | $13,781.50 | $1.01 |
| 2026-03-27 | $133,683.40 | $14,898.15 | $0.99 |
| 2026-03-28 | $134,214.69 | $14,398.81 | $0.99 |
| 2026-03-29 | $135,932.03 | $14,308.24 | $1.00 |
| 2026-03-30 | $133,754.86 | $14,487.48 | $0.99 |
| 2026-03-31 | $134,257.48 | $14,509.21 | $0.99 |
| 2026-04-01 | $134,298.99 | $14,558.67 | $0.99 |
| 2026-04-02 | $134,904.74 | $14,563.95 | $1.00 |
| 2026-04-03 | $136,682.23 | $13,699.69 | $1.01 |
| 2026-04-04 | $133,945.95 | $15,401.80 | $0.99 |
| 2026-04-05 | $136,707.59 | $15,046.46 | $1.01 |
| 2026-04-06 | $136,741.84 | $15,322.98 | $1.01 |
| 2026-04-07 | $137,421.76 | $14,630.88 | $1.02 |
| 2026-04-08 | $136,907.22 | $14,602.18 | $1.01 |
| 2026-04-09 | $133,761.45 | $14,314.89 | $1.00 |
| 2026-04-10 | $137,434.46 | $14,687.54 | $1.02 |
| 2026-04-11 | $136,202.38 | $14,594.50 | $1.01 |
| 2026-04-12 | $136,023.78 | $14,433.20 | $1.01 |
| 2026-04-13 | $134,454.86 | $15,134.26 | $1.00 |
| 2026-04-14 | $135,134.09 | $14,567.36 | $1.00 |
| 2026-04-15 | $135,581.55 | $14,537.79 | $1.00 |
| 2026-04-16 | $135,493.49 | $14,873.21 | $1.00 |
| 2026-04-17 | $135,584.85 | $14,400.24 | $1.00 |
| 2026-04-18 | $135,018.97 | $14,399.04 | $1.00 |
| 2026-04-19 | $134,057.30 | $14,682.79 | $0.99 |
| 2026-04-20 | $134,219.13 | $13,565.29 | $0.99 |
| 2026-04-21 | $134,327.01 | $15,003.83 | $0.99 |
| 2026-04-22 | $135,194.94 | $14,204.31 | $1.00 |
| 2026-04-23 | $134,163.13 | $14,552.27 | $0.99 |
| 2026-04-24 | $134,481.83 | $14,334.02 | $1.00 |
| 2026-04-25 | $134,424.92 | $14,814.54 | $0.99 |
| 2026-04-26 | $134,278.06 | $13,888.82 | $0.99 |
| 2026-04-27 | $134,356.47 | $14,673.83 | $0.99 |
| 2026-04-28 | $134,264.23 | $13,352.60 | $1.00 |
| 2026-04-29 | $135,077.40 | $14,641.95 | $1.00 |
| 2026-04-30 | $135,090.32 | $14,488.28 | $1.00 |
| 2026-05-01 | $134,219.25 | $14,815.68 | $0.99 |
| 2026-05-02 | $135,027.21 | $14,633.26 | $1.00 |
| 2026-05-03 | $134,105.80 | $15,837.45 | $0.99 |
| 2026-05-04 | $134,035.93 | $13,853.31 | $0.99 |
| 2026-05-05 | $135,121.95 | $14,262.38 | $1.00 |
| 2026-05-06 | $133,740.60 | $15,189.08 | $0.99 |
| 2026-05-07 | $133,745.53 | $13,612.08 | $0.99 |
| 2026-05-08 | $133,930.46 | $14,486.75 | $0.99 |
| 2026-05-09 | $134,932.77 | $14,443.91 | $1.00 |
| 2026-05-10 | $135,068.17 | $14,451.82 | $1.00 |
| 2026-05-11 | $134,270.17 | $14,001.02 | $0.99 |
| 2026-05-12 | $135,127.01 | $14,347.78 | $1.00 |
| 2026-05-13 | $134,822.47 | $13,707.60 | $1.00 |
| 2026-05-14 | $134,037.55 | $15,526.26 | $0.99 |
| 2026-05-15 | $135,278.37 | $14,042.21 | $1.00 |
| 2026-05-16 | $133,769.77 | $15,271.38 | $0.99 |
| 2026-05-17 | $135,538.19 | $14,458.48 | $1.00 |
| 2026-05-18 | $135,195.28 | $14,001.03 | $1.00 |
| 2026-05-19 | $133,906.58 | $14,307.43 | $0.99 |
| 2026-05-20 | $135,412.27 | $14,626.49 | $1.00 |
| 2026-05-21 | $134,755.72 | $14,855.64 | $1.00 |
| 2026-05-22 | $134,119.76 | $14,122.93 | $0.99 |
| 2026-05-23 | $134,237.23 | $14,675.16 | $0.99 |
| 2026-05-24 | $134,616.42 | $13,973.20 | $1.00 |
| 2026-05-25 | $134,961.64 | $14,325.58 | $1.00 |
| 2026-05-26 | $134,411.89 | $13,728.31 | $0.99 |
| 2026-05-27 | $133,920.42 | $15,267.02 | $0.99 |
| 2026-05-28 | $133,974.18 | $14,794.07 | $0.99 |
| 2026-05-29 | $133,582.15 | $15,131.98 | $0.99 |
| 2026-05-30 | $135,411.44 | $15,375.70 | $1.00 |
| 2026-05-31 | $134,521.48 | $15,949.75 | $1.00 |
| 2026-06-01 | $134,392.33 | $14,805.05 | $0.99 |
| 2026-06-02 | $133,587.36 | $14,830.09 | $0.99 |
| 2026-06-03 | $129,211.15 | $14,034.59 | $0.96 |
| 2026-06-04 | $133,288.64 | $14,307.39 | $0.99 |
| 2026-06-05 | $132,239.26 | $13,957.81 | $0.98 |
| 2026-06-06 | $130,297.52 | $14,606.89 | $0.96 |
| 2026-06-07 | $129,774.28 | $14,131.33 | $0.96 |
| 2026-06-08 | $132,564.04 | $13,752.37 | $0.98 |
| 2026-06-09 | $133,071.99 | $15,005.57 | $0.98 |
| 2026-06-10 | $131,102.57 | $14,455.26 | $0.97 |
| 2026-06-10 | $132,856.88 | $14,843.56 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
