Zclassic ZCL #1825
$0.396 3.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zclassic.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Zclassic. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zclassic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.36793683 - US$0.40354362Current reference: US$0.39563100Re-entry trigger: US$0.40037857
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zclassic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zclassic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.34770030Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zclassic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.34770030. Zclassic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zclassic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zclassic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zclassic.
No upcoming market event is currently scheduled for Zclassic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zclassic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zclassic position, log trades, and review recent activity from one place.
Log in or create an account to track your Zclassic position.
Market Overview
Zclassic current market price is $0.396 with a 24 hour trading volume of $8,765. The total available supply of Zclassic is 10.41M ZCL with a maximum supply of 11.46M ZCL. It has secured Rank 1825 in the cryptocurrency market with a marketcap of $4,092.72K. The ZCL price is 0.14% down in the last one hour.
The high price of the Zclassic is $0.454 and low price is $0.357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zclassic Rank
1825
Zclassic Price
$0.396
Market Cap
$4,092.72K 3.84%
Fully Diluted Valuation
$4,117.53K
Trading Volume(24h)
$8,765
Circulating Supply
10.34M ZCL
Total Supply
10.41M ZCL
Max Supply
11.46M ZCL
High(24h)
$0.454
Low(24h)
$0.357
All-time High
$230.95 99.83%
06 Jan 2018
All-time Low
$0.005365 7274.05%
01 Sep 2025
Cryptocurrency Zclassic Calculator
Want to convert more cryptocurrencies?
Zclassic Price Chart
1h
0.14%
24h
3.84%
7d
31.55%
14d
24.93%
30d
56.04%
60d
94.32%
200d
131.62%
1y
70.96%
Zclassic Historical Data
Historical data of Zclassic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $64,101.24 | $6.03 | $0.01 |
| 2025-08-08 | $65,461.84 | $2.81 | $0.01 |
| 2025-08-09 | $54,197.18 | $2.22 | $0.01 |
| 2025-08-10 | $64,922.96 | $2.98 | $0.01 |
| 2025-08-11 | $77,556.30 | $2.11 | $0.01 |
| 2025-08-12 | $88,249.52 | $2.88 | $0.01 |
| 2025-08-13 | $78,163.13 | $2.19 | $0.01 |
| 2025-08-14 | $80,242.01 | $2.07 | $0.01 |
| 2025-08-15 | $87,980.37 | $1.59 | $0.01 |
| 2025-08-16 | $98,011.77 | $0.00 | $0.01 |
| 2025-08-17 | $127,618.51 | $0.00 | $0.01 |
| 2025-08-18 | $118,192.15 | $0.32 | $0.01 |
| 2025-08-19 | $131,167.71 | $1.77 | $0.01 |
| 2025-08-20 | $112,688.73 | $8.68 | $0.01 |
| 2025-08-21 | $88,119.51 | $9.48 | $0.01 |
| 2025-08-22 | $84,494.65 | $6.40 | $0.01 |
| 2025-08-23 | $91,123.38 | $3.14 | $0.01 |
| 2025-08-24 | $75,963.94 | $2.19 | $0.01 |
| 2025-08-25 | $74,011.83 | $2.30 | $0.01 |
| 2025-08-26 | $69,717.17 | $1.87 | $0.01 |
| 2025-08-27 | $73,071.18 | $1.63 | $0.01 |
| 2025-08-28 | $61,977.39 | $1.49 | $0.01 |
| 2025-08-29 | $62,676.82 | $1.62 | $0.01 |
| 2025-08-30 | $60,440.90 | $1.67 | $0.01 |
| 2025-08-31 | $50,513.04 | $2.89 | $0.01 |
| 2025-09-01 | $50,260.21 | $1.77 | $0.01 |
| 2025-09-02 | $50,693.94 | $1.62 | $0.01 |
| 2025-09-03 | $51,592.11 | $1.76 | $0.01 |
| 2025-09-04 | $51,903.90 | $1.58 | $0.01 |
| 2025-09-05 | $51,382.57 | $1.37 | $0.01 |
| 2025-09-06 | $51,380.10 | $1.59 | $0.01 |
| 2025-09-07 | $51,186.60 | $1.96 | $0.01 |
| 2025-09-08 | $51,617.13 | $1.60 | $0.01 |
| 2025-09-09 | $52,018.98 | $2.25 | $0.01 |
| 2025-09-10 | $51,798.51 | $1.51 | $0.01 |
| 2025-09-11 | $52,925.63 | $1.56 | $0.01 |
| 2025-09-12 | $53,641.60 | $2.42 | $0.01 |
| 2025-09-13 | $53,924.89 | $2.04 | $0.01 |
| 2025-09-14 | $53,848.81 | $1.44 | $0.01 |
| 2025-09-15 | $53,559.28 | $1.44 | $0.01 |
| 2025-09-16 | $53,567.95 | $1.61 | $0.01 |
| 2025-09-17 | $54,200.26 | $1.91 | $0.01 |
| 2025-09-18 | $54,078.73 | $1.48 | $0.01 |
| 2025-09-19 | $54,398.76 | $0.94 | $0.01 |
| 2025-09-20 | $53,694.64 | $2.30 | $0.01 |
| 2025-09-21 | $53,738.59 | $1.38 | $0.01 |
| 2025-09-22 | $53,541.67 | $1.81 | $0.01 |
| 2025-09-23 | $52,347.67 | $1.75 | $0.01 |
| 2025-09-24 | $52,020.71 | $1.62 | $0.01 |
| 2025-09-25 | $52,594.42 | $2.03 | $0.01 |
| 2025-09-26 | $50,620.83 | $1.59 | $0.01 |
| 2025-09-27 | $50,941.45 | $1.73 | $0.01 |
| 2025-09-28 | $81,473.73 | $6.57 | $0.01 |
| 2025-09-29 | $114,581.84 | $3.32 | $0.01 |
| 2025-09-30 | $103,697.46 | $2.86 | $0.01 |
| 2025-10-01 | $95,258.38 | $8.21 | $0.01 |
| 2025-10-05 | $95,649.35 | $0.01 | $0.01 |
| 2025-10-09 | $110,554.17 | $0.03 | $0.01 |
| 2025-10-10 | $158,997.81 | $4.35 | $0.02 |
| 2025-10-11 | $1,955,864.80 | $3,707.91 | $0.21 |
| 2025-10-12 | $2,579,193.68 | $2,134.41 | $0.28 |
| 2025-10-13 | $490,795.68 | $294.55 | $0.05 |
| 2025-10-14 | $2,664,532.13 | $1,191.70 | $0.29 |
| 2025-10-15 | $952,070.15 | $0.98 | $0.10 |
| 2025-10-16 | $1,189,382.28 | $12.11 | $0.15 |
| 2025-10-17 | $2,963,534.44 | $1,472.35 | $0.32 |
| 2025-10-18 | $1,218,253.87 | $69.25 | $0.13 |
| 2025-10-19 | $2,697,666.86 | $607.36 | $0.29 |
| 2025-10-20 | $3,525,425.50 | $1,415.37 | $0.38 |
| 2025-10-21 | $4,100,089.24 | $785.90 | $0.44 |
| 2025-10-22 | $5,135,783.16 | $6,204.56 | $0.55 |
| 2025-10-23 | $4,203,722.68 | $1,088.94 | $0.45 |
| 2025-10-24 | $3,454,130.62 | $812.67 | $0.37 |
| 2025-10-25 | $4,907,898.97 | $1,248.24 | $0.53 |
| 2025-10-26 | $3,638,146.55 | $197.02 | $0.39 |
| 2025-10-27 | $6,323,743.19 | $15,138.53 | $0.61 |
| 2025-10-28 | $4,892,813.31 | $8,569.59 | $0.47 |
| 2025-10-29 | $3,865,474.77 | $774.37 | $0.37 |
| 2025-10-30 | $3,714,829.24 | $1,061.24 | $0.37 |
| 2025-10-31 | $3,450,146.54 | $1,997.98 | $0.33 |
| 2025-11-01 | $4,609,128.51 | $9,097.41 | $0.45 |
| 2025-11-02 | $5,212,856.75 | $11,709.75 | $0.50 |
| 2025-11-03 | $15,982,102.78 | $48,851.54 | $1.47 |
| 2025-11-04 | $11,811,702.23 | $42,676.33 | $1.14 |
| 2025-11-05 | $10,100,512.69 | $28,672.37 | $0.98 |
| 2025-11-06 | $12,424,924.92 | $20,521.21 | $1.20 |
| 2025-11-07 | $10,081,953.09 | $25,807.10 | $0.97 |
| 2025-11-08 | $4,196,573.02 | $31,144.28 | $0.40 |
| 2025-11-09 | $5,954,599.83 | $12,298.17 | $0.58 |
| 2025-11-10 | $7,819,561.94 | $10,919.08 | $0.76 |
| 2025-11-11 | $7,568,695.06 | $10,588.99 | $0.73 |
| 2025-11-12 | $5,981,356.02 | $6,250.08 | $0.58 |
| 2025-11-13 | $10,097,165.55 | $12,857.49 | $0.98 |
| 2025-11-14 | $7,519,538.23 | $16,595.55 | $0.73 |
| 2025-11-15 | $6,699,514.05 | $26,447.82 | $0.65 |
| 2025-11-16 | $6,908,010.02 | $30,136.94 | $0.67 |
| 2025-11-17 | $5,514,389.79 | $26,990.33 | $0.53 |
| 2025-11-18 | $5,233,892.55 | $8,395.86 | $0.51 |
| 2025-11-19 | $5,711,648.95 | $19,248.99 | $0.55 |
| 2025-11-20 | $6,302,977.27 | $15,106.96 | $0.61 |
| 2025-11-21 | $6,448,119.15 | $22,783.42 | $0.62 |
| 2025-11-22 | $5,044,915.79 | $13,856.82 | $0.49 |
| 2025-11-23 | $5,077,599.05 | $9,139.66 | $0.49 |
| 2025-11-24 | $5,350,910.11 | $3,190.02 | $0.51 |
| 2025-11-25 | $6,642,073.61 | $7,759.24 | $0.64 |
| 2025-11-26 | $5,743,574.82 | $1,646.78 | $0.55 |
| 2025-11-27 | $5,564,548.72 | $8,569.43 | $0.54 |
| 2025-11-28 | $5,208,415.75 | $7,728.15 | $0.50 |
| 2025-11-29 | $5,319,547.61 | $5,789.70 | $0.51 |
| 2025-11-30 | $4,995,900.04 | $1,981.08 | $0.48 |
| 2025-12-01 | $5,180,493.36 | $640.22 | $0.50 |
| 2025-12-02 | $4,957,468.94 | $3,904.34 | $0.47 |
| 2025-12-03 | $5,627,325.61 | $5,923.34 | $0.54 |
| 2025-12-04 | $5,300,553.46 | $1,307.43 | $0.51 |
| 2025-12-05 | $5,176,351.11 | $2,508.24 | $0.50 |
| 2025-12-06 | $4,739,461.40 | $1,449.15 | $0.46 |
| 2025-12-07 | $4,315,161.01 | $2,566.10 | $0.42 |
| 2025-12-08 | $4,028,901.99 | $997.17 | $0.39 |
| 2025-12-09 | $4,386,449.55 | $2,518.69 | $0.42 |
| 2025-12-10 | $4,142,960.23 | $917.11 | $0.40 |
| 2025-12-11 | $4,321,254.75 | $2,970.10 | $0.42 |
| 2025-12-12 | $4,459,154.36 | $920.24 | $0.43 |
| 2025-12-13 | $4,317,199.83 | $1,108.50 | $0.42 |
| 2025-12-14 | $3,893,854.20 | $917.15 | $0.38 |
| 2025-12-15 | $3,248,917.35 | $1,613.35 | $0.31 |
| 2025-12-16 | $2,919,848.65 | $3,275.59 | $0.28 |
| 2025-12-17 | $2,870,972.76 | $1,018.35 | $0.28 |
| 2025-12-18 | $2,685,912.31 | $1,972.12 | $0.26 |
| 2025-12-19 | $2,635,536.22 | $667.05 | $0.25 |
| 2025-12-20 | $2,842,115.11 | $400.58 | $0.27 |
| 2025-12-21 | $2,846,940.99 | $384.62 | $0.27 |
| 2025-12-22 | $2,665,326.85 | $408.76 | $0.26 |
| 2025-12-23 | $3,181,027.62 | $1,230.30 | $0.31 |
| 2025-12-24 | $2,745,052.03 | $356.89 | $0.26 |
| 2025-12-25 | $2,892,073.59 | $1,034.53 | $0.28 |
| 2025-12-26 | $2,796,908.80 | $389.57 | $0.27 |
| 2025-12-27 | $2,861,450.60 | $279.99 | $0.28 |
| 2025-12-28 | $2,856,495.17 | $410.44 | $0.29 |
| 2025-12-29 | $2,861,113.37 | $1,556.64 | $0.28 |
| 2025-12-30 | $2,870,124.65 | $239.02 | $0.28 |
| 2025-12-31 | $2,582,732.34 | $343.59 | $0.25 |
| 2026-01-01 | $2,337,694.60 | $1,047.82 | $0.25 |
| 2026-01-02 | $2,329,437.59 | $196.16 | $0.25 |
| 2026-01-03 | $2,228,853.40 | $30.82 | $0.24 |
| 2026-01-04 | $1,931,961.57 | $1,673.28 | $0.21 |
| 2026-01-05 | $2,192,437.11 | $1,446.77 | $0.24 |
| 2026-01-06 | $2,028,095.24 | $239.26 | $0.22 |
| 2026-01-07 | $2,252,709.88 | $531.37 | $0.24 |
| 2026-01-08 | $2,620,524.62 | $281.89 | $0.28 |
| 2026-01-09 | $3,549,291.66 | $4,295.48 | $0.38 |
| 2026-01-10 | $2,765,646.87 | $638.26 | $0.30 |
| 2026-01-11 | $2,598,964.21 | $354.25 | $0.28 |
| 2026-01-12 | $2,792,866.75 | $398.36 | $0.30 |
| 2026-01-13 | $2,637,568.19 | $669.38 | $0.28 |
| 2026-01-14 | $2,391,463.20 | $789.44 | $0.26 |
| 2026-01-15 | $2,903,842.13 | $3,102.41 | $0.31 |
| 2026-01-16 | $3,345,887.63 | $3,692.79 | $0.36 |
| 2026-01-17 | $3,122,061.55 | $453.40 | $0.34 |
| 2026-01-18 | $3,810,385.46 | $990.04 | $0.41 |
| 2026-01-19 | $3,946,819.60 | $2,657.86 | $0.42 |
| 2026-01-20 | $3,006,945.50 | $3,136.72 | $0.32 |
| 2026-01-21 | $2,975,945.92 | $934.52 | $0.32 |
| 2026-01-22 | $2,511,324.00 | $2,873.95 | $0.27 |
| 2026-01-23 | $2,266,683.06 | $245.80 | $0.24 |
| 2026-01-24 | $2,145,949.40 | $314.92 | $0.23 |
| 2026-01-25 | $1,930,704.21 | $268.66 | $0.21 |
| 2026-01-26 | $2,017,495.16 | $888.62 | $0.22 |
| 2026-01-27 | $1,849,106.07 | $185.01 | $0.20 |
| 2026-01-28 | $2,508,504.69 | $1,024.06 | $0.27 |
| 2026-01-29 | $2,789,211.82 | $305.36 | $0.30 |
| 2026-01-30 | $2,636,875.99 | $384.68 | $0.28 |
| 2026-01-31 | $2,495,051.88 | $303.00 | $0.27 |
| 2026-02-01 | $2,413,036.92 | $176.21 | $0.26 |
| 2026-02-02 | $2,113,878.54 | $388.83 | $0.23 |
| 2026-02-03 | $2,005,561.08 | $275.87 | $0.22 |
| 2026-02-04 | $1,990,560.67 | $83.93 | $0.21 |
| 2026-02-05 | $1,997,066.16 | $80.45 | $0.22 |
| 2026-02-06 | $2,317,389.91 | $1,775.70 | $0.25 |
| 2026-02-07 | $1,829,551.87 | $988.50 | $0.20 |
| 2026-02-08 | $4,133,286.98 | $6,899.06 | $0.45 |
| 2026-02-09 | $4,063,955.07 | $2,344.98 | $0.44 |
| 2026-02-10 | $3,393,753.91 | $1,078.13 | $0.37 |
| 2026-02-11 | $2,872,796.05 | $202.18 | $0.31 |
| 2026-02-12 | $3,050,549.17 | $1,736.17 | $0.33 |
| 2026-02-13 | $2,816,768.21 | $172.20 | $0.30 |
| 2026-02-14 | $3,101,409.39 | $217.06 | $0.33 |
| 2026-02-15 | $3,280,791.30 | $1,248.16 | $0.35 |
| 2026-02-16 | $2,997,547.48 | $321.29 | $0.32 |
| 2026-02-17 | $2,849,074.37 | $1,652.00 | $0.31 |
| 2026-02-18 | $2,555,716.31 | $204.09 | $0.28 |
| 2026-02-19 | $2,542,772.22 | $114.72 | $0.27 |
| 2026-02-20 | $2,463,081.05 | $1,009.98 | $0.27 |
| 2026-02-21 | $2,381,306.61 | $1,006.53 | $0.26 |
| 2026-02-22 | $2,241,403.38 | $520.40 | $0.24 |
| 2026-02-23 | $2,140,247.28 | $661.71 | $0.23 |
| 2026-02-24 | $1,515,139.00 | $4,382.68 | $0.16 |
| 2026-02-25 | $2,140,603.53 | $4,007.54 | $0.23 |
| 2026-02-26 | $1,834,280.60 | $1,862.79 | $0.20 |
| 2026-02-27 | $1,840,624.57 | $410.39 | $0.20 |
| 2026-02-28 | $2,062,541.59 | $1,902.98 | $0.22 |
| 2026-03-01 | $1,798,968.12 | $609.67 | $0.19 |
| 2026-03-02 | $1,837,903.07 | $93.19 | $0.20 |
| 2026-03-03 | $2,193,469.64 | $1,409.82 | $0.24 |
| 2026-03-04 | $2,036,609.72 | $483.98 | $0.22 |
| 2026-03-05 | $2,161,373.53 | $1,256.33 | $0.23 |
| 2026-03-06 | $2,187,258.66 | $133.83 | $0.24 |
| 2026-03-07 | $2,898,303.94 | $614.93 | $0.31 |
| 2026-03-08 | $2,286,455.53 | $668.62 | $0.25 |
| 2026-03-09 | $2,047,721.63 | $374.36 | $0.22 |
| 2026-03-10 | $2,051,640.39 | $83.85 | $0.22 |
| 2026-03-11 | $2,007,955.52 | $798.80 | $0.22 |
| 2026-03-12 | $1,808,376.72 | $692.70 | $0.19 |
| 2026-03-13 | $1,797,098.47 | $96.46 | $0.19 |
| 2026-03-14 | $2,071,236.56 | $277.90 | $0.22 |
| 2026-03-15 | $2,250,602.12 | $291.25 | $0.24 |
| 2026-03-16 | $1,834,411.88 | $122.77 | $0.20 |
| 2026-03-17 | $1,834,145.98 | $122.75 | $0.20 |
| 2026-03-18 | $1,983,099.65 | $1,492.75 | $0.21 |
| 2026-03-19 | $2,328,283.86 | $798.45 | $0.25 |
| 2026-03-20 | $2,315,202.33 | $187.91 | $0.22 |
| 2026-03-21 | $2,341,820.92 | $63.15 | $0.23 |
| 2026-03-22 | $2,276,590.29 | $61.90 | $0.22 |
| 2026-03-23 | $2,098,557.04 | $351.67 | $0.20 |
| 2026-03-24 | $2,596,981.51 | $883.31 | $0.25 |
| 2026-03-25 | $2,343,263.96 | $1,814.74 | $0.23 |
| 2026-03-26 | $2,048,721.30 | $108.45 | $0.20 |
| 2026-03-27 | $2,074,999.34 | $65.10 | $0.20 |
| 2026-03-28 | $2,454,216.70 | $1,317.81 | $0.24 |
| 2026-03-29 | $2,090,466.57 | $238.29 | $0.20 |
| 2026-03-30 | $2,110,240.91 | $544.81 | $0.20 |
| 2026-03-31 | $2,162,576.41 | $635.72 | $0.21 |
| 2026-04-01 | $2,327,875.72 | $1,225.11 | $0.23 |
| 2026-04-02 | $2,304,498.80 | $82.45 | $0.22 |
| 2026-04-03 | $2,308,811.29 | $81.86 | $0.22 |
| 2026-04-04 | $2,372,812.48 | $126.56 | $0.23 |
| 2026-04-05 | $2,323,137.22 | $137.84 | $0.22 |
| 2026-04-06 | $2,205,860.30 | $288.68 | $0.21 |
| 2026-04-07 | $2,217,745.82 | $67.61 | $0.21 |
| 2026-04-08 | $2,217,614.40 | $410.27 | $0.21 |
| 2026-04-09 | $2,143,266.32 | $91.24 | $0.21 |
| 2026-04-10 | $2,034,722.85 | $246.61 | $0.20 |
| 2026-04-11 | $1,911,021.04 | $198.71 | $0.18 |
| 2026-04-12 | $1,881,030.79 | $259.72 | $0.18 |
| 2026-04-13 | $1,929,392.27 | $252.67 | $0.19 |
| 2026-04-14 | $1,801,379.33 | $186.37 | $0.17 |
| 2026-04-15 | $1,766,184.19 | $69.58 | $0.17 |
| 2026-04-16 | $1,839,483.02 | $243.87 | $0.18 |
| 2026-04-17 | $1,766,924.82 | $862.41 | $0.17 |
| 2026-04-18 | $1,793,053.18 | $168.55 | $0.17 |
| 2026-04-19 | $1,775,392.13 | $222.10 | $0.17 |
| 2026-04-20 | $1,654,464.00 | $224.72 | $0.16 |
| 2026-04-21 | $1,962,706.27 | $246.47 | $0.19 |
| 2026-04-22 | $1,773,314.42 | $65.41 | $0.17 |
| 2026-04-23 | $1,678,086.01 | $302.70 | $0.16 |
| 2026-04-24 | $1,865,417.39 | $392.50 | $0.18 |
| 2026-04-25 | $1,920,181.97 | $455.63 | $0.19 |
| 2026-04-26 | $1,827,091.04 | $59.38 | $0.18 |
| 2026-04-27 | $1,833,210.62 | $62.25 | $0.18 |
| 2026-04-28 | $1,966,241.98 | $77.02 | $0.19 |
| 2026-04-29 | $1,919,605.55 | $80.96 | $0.19 |
| 2026-04-30 | $2,170,546.79 | $1,408.41 | $0.21 |
| 2026-05-01 | $2,611,793.73 | $762.12 | $0.25 |
| 2026-05-02 | $2,472,939.61 | $537.15 | $0.24 |
| 2026-05-03 | $2,318,958.96 | $153.86 | $0.22 |
| 2026-05-04 | $1,899,943.53 | $100.41 | $0.18 |
| 2026-05-05 | $2,325,061.44 | $311.51 | $0.22 |
| 2026-05-06 | $1,900,073.85 | $1,708.77 | $0.18 |
| 2026-05-07 | $1,958,964.48 | $1,157.87 | $0.19 |
| 2026-05-08 | $1,973,550.83 | $32.95 | $0.19 |
| 2026-05-09 | $1,758,395.95 | $1,699.14 | $0.17 |
| 2026-05-10 | $1,953,740.27 | $305.33 | $0.19 |
| 2026-05-11 | $1,838,017.75 | $108.78 | $0.18 |
| 2026-05-12 | $1,872,930.19 | $1,110.72 | $0.18 |
| 2026-05-13 | $1,761,234.76 | $1,399.94 | $0.17 |
| 2026-05-14 | $1,757,914.38 | $84.45 | $0.17 |
| 2026-05-15 | $1,825,379.58 | $400.25 | $0.18 |
| 2026-05-16 | $1,836,253.62 | $68.59 | $0.18 |
| 2026-05-17 | $1,800,268.79 | $145.89 | $0.17 |
| 2026-05-18 | $1,784,664.77 | $112.90 | $0.17 |
| 2026-05-19 | $1,732,706.02 | $62.59 | $0.17 |
| 2026-05-20 | $1,650,646.29 | $58.94 | $0.16 |
| 2026-05-21 | $1,682,681.91 | $199.11 | $0.16 |
| 2026-05-22 | $1,674,422.03 | $75.11 | $0.16 |
| 2026-05-23 | $1,688,626.08 | $95.15 | $0.16 |
| 2026-05-24 | $1,732,162.46 | $50.31 | $0.17 |
| 2026-05-25 | $1,758,223.22 | $146.96 | $0.17 |
| 2026-05-26 | $1,588,711.53 | $288.29 | $0.15 |
| 2026-05-27 | $1,576,676.86 | $203.83 | $0.15 |
| 2026-05-28 | $1,576,336.63 | $50.19 | $0.15 |
| 2026-05-29 | $1,432,030.70 | $461.95 | $0.14 |
| 2026-05-30 | $1,397,050.36 | $71.65 | $0.14 |
| 2026-05-31 | $1,332,996.07 | $309.35 | $0.13 |
| 2026-06-01 | $1,317,776.03 | $45.32 | $0.13 |
| 2026-06-02 | $1,712,146.50 | $1,912.32 | $0.17 |
| 2026-06-03 | $2,611,138.52 | $3,702.49 | $0.25 |
| 2026-06-04 | $6,635,007.30 | $11,365.88 | $0.64 |
| 2026-06-05 | $3,605,570.11 | $3,890.48 | $0.35 |
| 2026-06-06 | $1,603,984.64 | $5,154.49 | $0.16 |
| 2026-06-07 | $1,893,342.70 | $1,356.41 | $0.18 |
| 2026-06-08 | $1,951,302.05 | $1,109.05 | $0.19 |
| 2026-06-09 | $1,892,424.65 | $180.20 | $0.18 |
| 2026-06-10 | $2,296,351.99 | $1,081.75 | $0.22 |
| 2026-06-11 | $2,180,194.21 | $285.75 | $0.21 |
| 2026-06-12 | $2,117,894.58 | $433.26 | $0.20 |
| 2026-06-13 | $1,782,564.04 | $514.35 | $0.17 |
| 2026-06-14 | $1,702,052.80 | $819.58 | $0.16 |
| 2026-06-15 | $1,654,126.93 | $202.43 | $0.16 |
| 2026-06-16 | $1,518,788.89 | $84.59 | $0.15 |
| 2026-06-17 | $1,757,017.86 | $444.78 | $0.17 |
| 2026-06-18 | $1,863,769.71 | $1,163.73 | $0.18 |
| 2026-06-19 | $1,729,115.73 | $282.36 | $0.17 |
| 2026-06-20 | $1,758,148.32 | $148.32 | $0.17 |
| 2026-06-21 | $1,790,878.03 | $422.91 | $0.17 |
| 2026-06-22 | $1,653,553.76 | $1,991.82 | $0.16 |
| 2026-06-23 | $1,699,896.43 | $454.22 | $0.16 |
| 2026-06-24 | $1,742,285.79 | $316.29 | $0.17 |
| 2026-06-25 | $1,697,429.24 | $541.31 | $0.16 |
| 2026-06-26 | $2,174,912.31 | $897.81 | $0.21 |
| 2026-06-27 | $1,860,874.61 | $1,282.56 | $0.18 |
| 2026-06-28 | $1,859,743.49 | $486.15 | $0.18 |
| 2026-06-29 | $1,865,830.16 | $330.47 | $0.18 |
| 2026-06-30 | $1,931,656.45 | $214.31 | $0.19 |
| 2026-07-01 | $1,859,636.05 | $822.28 | $0.18 |
| 2026-07-02 | $1,869,658.48 | $139.27 | $0.18 |
| 2026-07-03 | $1,862,246.03 | $380.11 | $0.18 |
| 2026-07-04 | $1,861,582.22 | $259.07 | $0.18 |
| 2026-07-05 | $1,861,642.89 | $450.86 | $0.18 |
| 2026-07-06 | $1,860,723.16 | $118.59 | $0.18 |
| 2026-07-07 | $1,861,894.57 | $139.18 | $0.18 |
| 2026-07-08 | $1,879,544.56 | $180.29 | $0.18 |
| 2026-07-09 | $1,742,810.72 | $131.97 | $0.17 |
| 2026-07-10 | $1,845,344.53 | $192.97 | $0.18 |
| 2026-07-11 | $1,839,295.48 | $162.35 | $0.18 |
| 2026-07-12 | $1,743,256.41 | $85.19 | $0.17 |
| 2026-07-13 | $1,748,363.61 | $153.04 | $0.17 |
| 2026-07-14 | $1,697,026.36 | $442.35 | $0.16 |
| 2026-07-15 | $1,697,637.86 | $133.25 | $0.16 |
| 2026-07-16 | $1,699,690.63 | $101.53 | $0.16 |
| 2026-07-17 | $1,697,596.72 | $97.95 | $0.16 |
| 2026-07-18 | $1,697,667.47 | $100.23 | $0.16 |
| 2026-07-19 | $1,658,403.87 | $92.66 | $0.16 |
| 2026-07-20 | $1,661,308.27 | $77.43 | $0.16 |
| 2026-07-21 | $1,650,944.95 | $78.19 | $0.16 |
| 2026-07-22 | $1,638,262.92 | $463.38 | $0.16 |
| 2026-07-23 | $1,551,095.30 | $239.74 | $0.15 |
| 2026-07-24 | $1,672,746.04 | $162.15 | $0.16 |
| 2026-07-25 | $1,605,296.45 | $99.86 | $0.16 |
| 2026-07-26 | $1,461,899.97 | $89.21 | $0.14 |
| 2026-07-27 | $1,524,788.88 | $103.86 | $0.15 |
| 2026-07-28 | $1,578,380.52 | $623.77 | $0.15 |
| 2026-07-29 | $1,575,223.18 | $105.30 | $0.15 |
| 2026-07-30 | $1,472,718.61 | $790.46 | $0.14 |
| 2026-07-31 | $1,475,238.47 | $61.84 | $0.14 |
| 2026-08-01 | $1,458,340.83 | $476.02 | $0.14 |
| 2026-08-02 | $1,639,414.31 | $360.95 | $0.16 |
| 2026-08-03 | $1,631,992.55 | $154.99 | $0.16 |
| 2026-08-04 | $1,564,860.60 | $103.61 | $0.15 |
| 2026-08-05 | $1,476,257.06 | $243.48 | $0.14 |
| 2026-08-06 | $1,582,462.33 | $122.62 | $0.15 |
| 2026-08-07 | $1,704,573.55 | $462.05 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
