YZY YZY #538
$0.297 1.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on YZY.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for YZY. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether YZY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.27640995 - US$0.30315930Current reference: US$0.29721500Re-entry trigger: US$0.30078158
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:YZY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when YZY moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.26120740Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:YZY does not have a clean staged entry yet. Stop adding if price loses roughly US$0.26120740. YZY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for YZY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for YZY.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact YZY.
No upcoming market event is currently scheduled for YZY in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for YZY.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your YZY position, log trades, and review recent activity from one place.
Log in or create an account to track your YZY position.
Market Overview
YZY current market price is $0.297 with a 24 hour trading volume of $189.47K. The total available supply of YZY is 1.00B YZY with a maximum supply of 1.00B YZY. It has secured Rank 538 in the cryptocurrency market with a marketcap of $38.66M. The YZY price is 0.15% down in the last one hour.
The high price of the YZY is $0.307 and low price is $0.296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YZY Rank
538
YZY Price
$0.297
Market Cap
$38.66M 0.81%
Fully Diluted Valuation
$297.39M
Trading Volume(24h)
$189.47K
Circulating Supply
130.00M YZY
Total Supply
1.00B YZY
Max Supply
1.00B YZY
High(24h)
$0.307
Low(24h)
$0.296
All-time High
$2.95 89.92%
21 Aug 2025
All-time Low
$0.188 57.72%
10 Oct 2025
Cryptocurrency YZY Calculator
Want to convert more cryptocurrencies?
YZY Price Chart
1h
0.15%
24h
1.04%
7d
0.58%
14d
2.07%
30d
1.79%
60d
3.47%
200d
19.43%
1y
0%
YZY Historical Data
Historical data of YZY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $107,344,148.04 | $643,694,529.44 | $0.83 |
| 2025-08-22 | $107,344,148.04 | $643,694,529.44 | $0.83 |
| 2025-08-23 | $90,865,936.72 | $90,214,527.34 | $0.70 |
| 2025-08-24 | $90,067,737.00 | $38,042,436.33 | $0.69 |
| 2025-08-25 | $89,541,661.77 | $33,578,755.65 | $0.69 |
| 2025-08-26 | $72,229,555.70 | $37,555,621.94 | $0.56 |
| 2025-08-27 | $72,885,880.12 | $33,312,097.52 | $0.56 |
| 2025-08-28 | $70,168,744.79 | $30,824,939.21 | $0.54 |
| 2025-08-29 | $69,667,641.11 | $28,664,151.02 | $0.54 |
| 2025-08-30 | $69,903,258.48 | $19,713,271.32 | $0.54 |
| 2025-08-31 | $69,854,221.42 | $11,554,975.23 | $0.54 |
| 2025-09-01 | $67,640,833.89 | $12,524,236.83 | $0.52 |
| 2025-09-02 | $63,681,559.36 | $16,417,297.73 | $0.49 |
| 2025-09-03 | $61,557,309.74 | $10,801,717.98 | $0.47 |
| 2025-09-04 | $61,187,542.86 | $6,620,174.91 | $0.47 |
| 2025-09-05 | $64,215,188.91 | $10,984,547.73 | $0.49 |
| 2025-09-06 | $63,563,397.14 | $6,747,437.66 | $0.49 |
| 2025-09-07 | $64,134,032.31 | $7,167,345.63 | $0.49 |
| 2025-09-08 | $64,502,929.35 | $6,994,155.91 | $0.50 |
| 2025-09-09 | $61,505,534.74 | $11,032,717.60 | $0.47 |
| 2025-09-10 | $59,427,731.02 | $8,801,427.42 | $0.46 |
| 2025-09-11 | $57,763,641.14 | $7,936,186.95 | $0.44 |
| 2025-09-12 | $58,680,284.39 | $7,379,143.67 | $0.45 |
| 2025-09-13 | $56,912,728.16 | $8,294,876.56 | $0.44 |
| 2025-09-14 | $64,836,855.86 | $8,714,937.41 | $0.50 |
| 2025-09-15 | $59,881,769.64 | $8,339,640.14 | $0.46 |
| 2025-09-16 | $58,789,083.44 | $9,253,952.93 | $0.45 |
| 2025-09-17 | $58,239,143.73 | $6,989,238.05 | $0.45 |
| 2025-09-18 | $59,106,429.81 | $8,028,333.08 | $0.45 |
| 2025-09-19 | $60,540,698.21 | $4,079,580.51 | $0.47 |
| 2025-09-20 | $58,981,489.97 | $3,260,305.95 | $0.45 |
| 2025-09-21 | $56,398,528.06 | $2,890,566.78 | $0.43 |
| 2025-09-22 | $56,424,243.98 | $1,709,308.62 | $0.43 |
| 2025-09-23 | $54,588,687.34 | $4,599,492.38 | $0.42 |
| 2025-09-24 | $55,136,386.15 | $4,015,826.95 | $0.42 |
| 2025-09-25 | $54,566,929.30 | $5,421,514.29 | $0.42 |
| 2025-09-26 | $53,515,182.52 | $5,293,242.47 | $0.41 |
| 2025-09-27 | $53,724,163.54 | $4,252,752.53 | $0.41 |
| 2025-09-28 | $54,867,423.72 | $5,197,441.91 | $0.42 |
| 2025-09-29 | $55,128,672.61 | $5,374,042.30 | $0.42 |
| 2025-09-30 | $54,506,547.25 | $3,811,296.73 | $0.42 |
| 2025-10-01 | $53,917,988.96 | $3,464,917.14 | $0.42 |
| 2025-10-02 | $54,303,682.88 | $2,806,998.04 | $0.42 |
| 2025-10-03 | $54,281,676.66 | $3,629,828.36 | $0.42 |
| 2025-10-04 | $54,263,097.67 | $5,476,094.90 | $0.42 |
| 2025-10-05 | $54,441,277.38 | $6,324,735.41 | $0.42 |
| 2025-10-06 | $54,507,980.63 | $5,092,909.33 | $0.42 |
| 2025-10-07 | $54,558,504.58 | $4,782,701.86 | $0.42 |
| 2025-10-08 | $55,653,158.56 | $5,601,362.61 | $0.43 |
| 2025-10-09 | $55,730,041.48 | $5,668,130.05 | $0.43 |
| 2025-10-10 | $55,162,814.45 | $6,075,942.15 | $0.42 |
| 2025-10-11 | $52,278,033.04 | $10,435,490.95 | $0.40 |
| 2025-10-12 | $52,162,682.67 | $12,413,786.40 | $0.40 |
| 2025-10-13 | $51,404,503.10 | $2,990,049.30 | $0.40 |
| 2025-10-14 | $52,285,278.00 | $3,102,678.89 | $0.40 |
| 2025-10-15 | $54,507,535.81 | $5,409,079.44 | $0.42 |
| 2025-10-16 | $52,041,738.03 | $4,751,421.94 | $0.40 |
| 2025-10-17 | $52,672,261.68 | $4,446,643.27 | $0.40 |
| 2025-10-18 | $51,496,078.67 | $5,694,526.87 | $0.40 |
| 2025-10-19 | $51,285,411.20 | $3,722,838.19 | $0.39 |
| 2025-10-20 | $51,605,095.64 | $4,447,920.76 | $0.40 |
| 2025-10-21 | $51,591,914.90 | $5,008,511.00 | $0.40 |
| 2025-10-22 | $51,440,140.14 | $4,754,585.52 | $0.40 |
| 2025-10-23 | $52,045,403.65 | $4,229,843.86 | $0.40 |
| 2025-10-24 | $51,639,468.04 | $4,210,245.53 | $0.40 |
| 2025-10-25 | $51,604,442.61 | $4,750,275.59 | $0.40 |
| 2025-10-26 | $51,051,874.59 | $3,522,753.67 | $0.39 |
| 2025-10-27 | $51,522,481.76 | $3,945,472.52 | $0.40 |
| 2025-10-28 | $51,112,412.29 | $3,861,527.37 | $0.39 |
| 2025-10-29 | $50,607,625.33 | $3,533,537.35 | $0.39 |
| 2025-10-30 | $50,122,096.18 | $3,356,865.49 | $0.39 |
| 2025-10-31 | $48,841,786.35 | $4,017,078.46 | $0.38 |
| 2025-11-01 | $49,107,769.56 | $3,515,225.12 | $0.38 |
| 2025-11-02 | $48,962,877.01 | $2,906,912.30 | $0.38 |
| 2025-11-03 | $50,806,375.12 | $3,699,727.30 | $0.39 |
| 2025-11-04 | $50,061,276.80 | $4,388,252.02 | $0.38 |
| 2025-11-05 | $49,595,969.75 | $4,671,696.20 | $0.38 |
| 2025-11-06 | $49,941,304.77 | $4,235,959.38 | $0.38 |
| 2025-11-07 | $50,388,294.14 | $3,636,894.93 | $0.39 |
| 2025-11-08 | $50,177,476.85 | $4,105,817.94 | $0.39 |
| 2025-11-09 | $49,286,142.89 | $3,364,401.21 | $0.38 |
| 2025-11-10 | $49,666,325.45 | $6,335,550.00 | $0.38 |
| 2025-11-11 | $49,936,076.83 | $8,446,408.72 | $0.38 |
| 2025-11-12 | $48,732,122.87 | $8,807,102.23 | $0.37 |
| 2025-11-13 | $48,864,484.03 | $11,851,758.79 | $0.38 |
| 2025-11-14 | $48,481,396.67 | $10,410,125.40 | $0.37 |
| 2025-11-15 | $49,075,909.98 | $10,588,396.12 | $0.38 |
| 2025-11-16 | $49,130,166.77 | $8,015,035.79 | $0.38 |
| 2025-11-17 | $50,014,204.72 | $11,449,635.20 | $0.39 |
| 2025-11-18 | $49,869,790.88 | $14,286,154.91 | $0.38 |
| 2025-11-19 | $48,906,281.98 | $12,225,420.59 | $0.38 |
| 2025-11-20 | $48,240,259.84 | $11,063,524.64 | $0.37 |
| 2025-11-21 | $49,115,821.60 | $9,941,473.72 | $0.38 |
| 2025-11-22 | $47,785,452.50 | $10,723,534.55 | $0.37 |
| 2025-11-23 | $47,109,561.50 | $9,136,597.34 | $0.36 |
| 2025-11-24 | $46,967,536.59 | $12,318,388.33 | $0.36 |
| 2025-11-25 | $47,524,926.95 | $13,859,813.46 | $0.37 |
| 2025-11-26 | $47,397,837.96 | $13,053,176.13 | $0.37 |
| 2025-11-27 | $47,573,761.78 | $13,364,128.65 | $0.37 |
| 2025-11-28 | $48,434,353.51 | $13,077,426.52 | $0.37 |
| 2025-11-29 | $47,504,236.88 | $12,623,456.75 | $0.37 |
| 2025-11-30 | $47,082,684.63 | $11,712,632.84 | $0.36 |
| 2025-12-01 | $48,317,251.44 | $12,957,938.11 | $0.37 |
| 2025-12-02 | $47,964,552.26 | $12,705,568.79 | $0.37 |
| 2025-12-03 | $47,324,707.58 | $12,743,021.12 | $0.36 |
| 2025-12-04 | $47,392,594.42 | $12,771,114.78 | $0.36 |
| 2025-12-05 | $47,128,685.42 | $12,928,482.16 | $0.36 |
| 2025-12-06 | $47,403,184.38 | $12,887,112.15 | $0.36 |
| 2025-12-07 | $47,291,488.69 | $11,999,615.94 | $0.36 |
| 2025-12-08 | $47,101,445.75 | $12,717,932.48 | $0.36 |
| 2025-12-09 | $47,159,915.46 | $12,241,819.90 | $0.36 |
| 2025-12-10 | $47,092,788.58 | $12,240,911.86 | $0.36 |
| 2025-12-11 | $47,514,047.41 | $12,360,548.36 | $0.37 |
| 2025-12-12 | $47,248,889.03 | $12,626,199.97 | $0.36 |
| 2025-12-13 | $47,105,428.24 | $12,140,495.20 | $0.36 |
| 2025-12-14 | $46,643,562.29 | $11,286,929.15 | $0.36 |
| 2025-12-15 | $46,676,042.38 | $11,031,338.72 | $0.36 |
| 2025-12-16 | $46,412,233.26 | $11,241,347.47 | $0.36 |
| 2025-12-17 | $45,599,229.89 | $11,120,452.26 | $0.35 |
| 2025-12-18 | $45,904,805.94 | $10,948,876.43 | $0.35 |
| 2025-12-19 | $47,614,827.73 | $13,858,860.67 | $0.37 |
| 2025-12-20 | $47,609,613.56 | $11,903,453.18 | $0.37 |
| 2025-12-21 | $47,605,651.70 | $10,858,947.24 | $0.37 |
| 2025-12-22 | $47,175,834.99 | $9,646,795.96 | $0.36 |
| 2025-12-23 | $47,575,429.88 | $9,583,838.44 | $0.36 |
| 2025-12-24 | $48,045,450.17 | $7,608,987.78 | $0.37 |
| 2025-12-25 | $47,572,866.56 | $2,017,529.62 | $0.37 |
| 2025-12-26 | $47,296,538.51 | $1,174,794.74 | $0.36 |
| 2025-12-27 | $47,491,173.27 | $1,283,625.23 | $0.37 |
| 2025-12-28 | $47,375,705.54 | $956,212.70 | $0.36 |
| 2025-12-29 | $46,805,528.21 | $1,046,164.04 | $0.36 |
| 2025-12-30 | $46,307,232.90 | $1,346,666.05 | $0.36 |
| 2025-12-31 | $45,718,583.68 | $899,924.28 | $0.35 |
| 2026-01-01 | $46,470,226.40 | $1,140,351.28 | $0.36 |
| 2026-01-02 | $46,139,937.41 | $1,081,319.62 | $0.35 |
| 2026-01-03 | $47,097,816.15 | $1,318,146.34 | $0.36 |
| 2026-01-04 | $47,525,060.59 | $2,250,610.65 | $0.37 |
| 2026-01-05 | $47,022,661.80 | $1,225,645.25 | $0.36 |
| 2026-01-06 | $46,818,359.81 | $1,356,062.34 | $0.36 |
| 2026-01-07 | $47,075,253.82 | $1,619,487.98 | $0.36 |
| 2026-01-08 | $46,750,142.35 | $1,202,430.56 | $0.36 |
| 2026-01-09 | $46,640,791.96 | $1,743,226.11 | $0.36 |
| 2026-01-10 | $46,374,014.93 | $1,575,022.67 | $0.36 |
| 2026-01-11 | $46,273,178.37 | $1,007,572.70 | $0.36 |
| 2026-01-12 | $46,597,299.30 | $1,013,243.60 | $0.36 |
| 2026-01-13 | $46,373,767.55 | $1,306,106.62 | $0.36 |
| 2026-01-14 | $46,201,284.76 | $1,060,689.08 | $0.36 |
| 2026-01-15 | $45,880,260.99 | $1,433,339.27 | $0.35 |
| 2026-01-16 | $45,855,502.22 | $1,187,009.87 | $0.35 |
| 2026-01-17 | $44,627,711.62 | $2,077,655.03 | $0.34 |
| 2026-01-18 | $44,387,642.06 | $1,407,897.85 | $0.34 |
| 2026-01-19 | $44,533,889.61 | $907,379.25 | $0.34 |
| 2026-01-20 | $44,941,443.33 | $1,274,279.46 | $0.35 |
| 2026-01-21 | $44,602,190.20 | $1,223,290.91 | $0.34 |
| 2026-01-22 | $44,495,159.60 | $1,373,042.08 | $0.34 |
| 2026-01-23 | $44,034,569.37 | $1,238,391.70 | $0.34 |
| 2026-01-24 | $44,139,906.63 | $1,102,802.20 | $0.34 |
| 2026-01-25 | $43,382,552.21 | $1,454,638.08 | $0.33 |
| 2026-01-26 | $43,204,570.55 | $2,129,745.72 | $0.33 |
| 2026-01-27 | $43,701,538.43 | $1,777,483.88 | $0.34 |
| 2026-01-28 | $43,858,429.06 | $1,633,311.74 | $0.34 |
| 2026-01-29 | $43,929,912.57 | $1,612,972.37 | $0.34 |
| 2026-01-30 | $43,547,479.01 | $2,039,738.96 | $0.33 |
| 2026-01-31 | $43,235,508.06 | $1,943,682.10 | $0.33 |
| 2026-02-01 | $43,764,536.70 | $2,351,020.84 | $0.34 |
| 2026-02-02 | $42,969,161.78 | $1,663,194.13 | $0.33 |
| 2026-02-03 | $43,490,708.55 | $1,904,348.51 | $0.33 |
| 2026-02-04 | $42,871,449.12 | $1,817,990.76 | $0.33 |
| 2026-02-05 | $42,458,082.98 | $1,670,565.12 | $0.33 |
| 2026-02-06 | $43,600,756.78 | $3,459,450.59 | $0.34 |
| 2026-02-07 | $43,540,202.85 | $2,793,349.31 | $0.33 |
| 2026-02-08 | $43,763,946.27 | $1,824,424.34 | $0.34 |
| 2026-02-09 | $43,377,442.26 | $1,431,753.59 | $0.33 |
| 2026-02-10 | $43,180,953.79 | $1,803,398.18 | $0.33 |
| 2026-02-11 | $43,045,380.18 | $2,201,888.43 | $0.33 |
| 2026-02-12 | $43,273,495.90 | $1,708,663.60 | $0.33 |
| 2026-02-13 | $43,268,379.45 | $1,936,328.91 | $0.33 |
| 2026-02-14 | $43,294,748.70 | $1,517,047.89 | $0.33 |
| 2026-02-15 | $42,907,987.42 | $1,621,349.12 | $0.33 |
| 2026-02-16 | $42,208,241.16 | $1,660,644.85 | $0.33 |
| 2026-02-17 | $42,367,730.00 | $1,896,042.12 | $0.33 |
| 2026-02-18 | $42,773,660.51 | $1,692,492.51 | $0.33 |
| 2026-02-19 | $42,324,308.58 | $1,446,341.45 | $0.33 |
| 2026-02-20 | $42,484,519.58 | $1,356,895.86 | $0.33 |
| 2026-02-21 | $42,930,074.67 | $1,821,517.58 | $0.33 |
| 2026-02-22 | $42,906,600.56 | $1,401,325.30 | $0.33 |
| 2026-02-23 | $43,018,020.21 | $1,543,504.56 | $0.33 |
| 2026-02-24 | $42,766,880.42 | $1,671,055.83 | $0.33 |
| 2026-02-25 | $42,978,580.10 | $1,488,625.43 | $0.33 |
| 2026-02-26 | $43,138,233.66 | $1,679,747.52 | $0.33 |
| 2026-02-27 | $42,909,089.36 | $1,385,474.29 | $0.33 |
| 2026-02-28 | $42,779,363.92 | $1,427,199.13 | $0.33 |
| 2026-03-01 | $42,709,208.35 | $1,399,204.75 | $0.33 |
| 2026-03-02 | $42,509,409.14 | $1,525,363.29 | $0.33 |
| 2026-03-03 | $42,240,352.57 | $1,584,679.21 | $0.32 |
| 2026-03-04 | $42,406,039.23 | $1,520,841.74 | $0.33 |
| 2026-03-05 | $42,530,859.54 | $1,776,552.22 | $0.33 |
| 2026-03-06 | $42,805,295.46 | $1,299,134.78 | $0.33 |
| 2026-03-07 | $42,741,274.86 | $1,298,604.11 | $0.33 |
| 2026-03-08 | $42,605,900.79 | $975,365.44 | $0.33 |
| 2026-03-09 | $42,487,034.18 | $1,214,066.63 | $0.33 |
| 2026-03-10 | $42,358,610.05 | $1,293,355.06 | $0.33 |
| 2026-03-11 | $42,258,448.07 | $1,153,228.48 | $0.33 |
| 2026-03-12 | $42,240,101.17 | $764,310.53 | $0.32 |
| 2026-03-13 | $42,336,011.89 | $737,918.30 | $0.33 |
| 2026-03-14 | $42,163,240.72 | $934,808.44 | $0.32 |
| 2026-03-15 | $42,505,936.55 | $818,362.24 | $0.33 |
| 2026-03-16 | $42,386,899.36 | $710,745.47 | $0.33 |
| 2026-03-17 | $42,603,059.68 | $894,495.85 | $0.33 |
| 2026-03-18 | $42,520,634.97 | $830,702.14 | $0.33 |
| 2026-03-19 | $42,224,165.01 | $733,401.07 | $0.33 |
| 2026-03-20 | $42,408,474.87 | $714,589.10 | $0.33 |
| 2026-03-21 | $42,460,299.74 | $623,439.04 | $0.33 |
| 2026-03-22 | $42,418,881.65 | $539,799.95 | $0.33 |
| 2026-03-23 | $42,500,604.90 | $651,631.45 | $0.33 |
| 2026-03-24 | $42,637,938.83 | $854,419.53 | $0.33 |
| 2026-03-25 | $43,109,698.46 | $723,304.63 | $0.33 |
| 2026-03-26 | $42,832,918.90 | $666,466.51 | $0.33 |
| 2026-03-27 | $43,017,692.92 | $722,624.55 | $0.33 |
| 2026-03-28 | $42,738,323.27 | $807,849.79 | $0.33 |
| 2026-03-29 | $42,759,761.57 | $589,367.60 | $0.33 |
| 2026-03-30 | $42,725,857.07 | $556,274.03 | $0.33 |
| 2026-03-31 | $42,973,392.12 | $988,969.86 | $0.33 |
| 2026-04-01 | $42,782,258.74 | $1,227,768.04 | $0.33 |
| 2026-04-02 | $42,685,178.11 | $1,138,302.97 | $0.33 |
| 2026-04-03 | $42,930,423.81 | $1,133,704.60 | $0.33 |
| 2026-04-04 | $42,430,901.17 | $929,842.21 | $0.33 |
| 2026-04-05 | $42,395,554.18 | $940,145.30 | $0.33 |
| 2026-04-06 | $42,635,113.11 | $822,596.00 | $0.33 |
| 2026-04-07 | $42,816,902.23 | $1,197,602.55 | $0.33 |
| 2026-04-08 | $42,719,844.94 | $1,323,859.73 | $0.33 |
| 2026-04-09 | $42,841,052.62 | $1,186,947.74 | $0.33 |
| 2026-04-10 | $40,894,568.55 | $1,338,468.23 | $0.31 |
| 2026-04-11 | $40,650,287.75 | $1,037,767.36 | $0.31 |
| 2026-04-12 | $39,785,079.73 | $671,753.49 | $0.31 |
| 2026-04-13 | $39,637,519.35 | $891,833.29 | $0.31 |
| 2026-04-14 | $39,499,180.29 | $1,324,487.08 | $0.31 |
| 2026-04-15 | $39,561,828.71 | $766,945.60 | $0.30 |
| 2026-04-16 | $40,009,064.14 | $485,231.22 | $0.31 |
| 2026-04-17 | $39,348,381.52 | $486,995.12 | $0.30 |
| 2026-04-18 | $39,467,393.29 | $574,993.80 | $0.30 |
| 2026-04-19 | $39,657,887.19 | $407,183.93 | $0.31 |
| 2026-04-20 | $39,221,160.71 | $840,850.89 | $0.30 |
| 2026-04-21 | $39,280,378.16 | $431,481.73 | $0.30 |
| 2026-04-22 | $38,993,934.09 | $501,772.14 | $0.30 |
| 2026-04-23 | $39,015,356.02 | $506,932.06 | $0.30 |
| 2026-04-24 | $39,300,511.13 | $457,798.18 | $0.30 |
| 2026-04-25 | $39,036,397.03 | $415,233.93 | $0.30 |
| 2026-04-26 | $40,039,312.39 | $1,459,275.35 | $0.31 |
| 2026-04-27 | $39,466,731.57 | $421,884.02 | $0.30 |
| 2026-04-28 | $39,539,820.85 | $710,187.36 | $0.30 |
| 2026-04-29 | $39,212,636.16 | $610,124.25 | $0.30 |
| 2026-04-30 | $39,217,228.63 | $922,282.97 | $0.30 |
| 2026-05-01 | $39,716,580.90 | $983,633.00 | $0.31 |
| 2026-05-02 | $39,411,043.68 | $776,567.74 | $0.30 |
| 2026-05-03 | $39,871,818.23 | $721,859.79 | $0.31 |
| 2026-05-04 | $39,431,893.49 | $723,592.19 | $0.30 |
| 2026-05-05 | $39,481,501.31 | $1,097,786.75 | $0.30 |
| 2026-05-06 | $39,890,032.94 | $928,505.38 | $0.31 |
| 2026-05-07 | $39,730,460.13 | $834,163.11 | $0.31 |
| 2026-05-08 | $39,470,994.91 | $1,231,967.84 | $0.30 |
| 2026-05-09 | $39,524,644.03 | $946,747.43 | $0.30 |
| 2026-05-10 | $39,518,759.39 | $658,447.79 | $0.30 |
| 2026-05-11 | $39,817,771.16 | $686,461.69 | $0.30 |
| 2026-05-12 | $39,593,991.47 | $694,147.81 | $0.30 |
| 2026-05-12 | $39,771,450.85 | $691,909.00 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
