YUSD Stablecoin YUSD #1075
$0.996 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on YUSD Stablecoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for YUSD Stablecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether YUSD Stablecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92638602 - US$1.01603628Current reference: US$0.99611400Re-entry trigger: US$1.00806737
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:YUSD Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when YUSD Stablecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87543479Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:YUSD Stablecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87543479. YUSD Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for YUSD Stablecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for YUSD Stablecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact YUSD Stablecoin.
No upcoming market event is currently scheduled for YUSD Stablecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for YUSD Stablecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your YUSD Stablecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your YUSD Stablecoin position.
Market Overview
YUSD Stablecoin current market price is $0.996 with a 24 hour trading volume of $21. The total available supply of YUSD Stablecoin is 11.85M YUSD. It has secured Rank 1075 in the cryptocurrency market with a marketcap of $11.80M. The YUSD price is 0% down in the last one hour.
The high price of the YUSD Stablecoin is $0.996 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YUSD Stablecoin Rank
1075
YUSD Stablecoin Price
$0.996
Market Cap
$11.80M 0.07%
Fully Diluted Valuation
$11.80M
Trading Volume(24h)
$21
Circulating Supply
11.85M YUSD
Total Supply
11.85M YUSD
Max Supply
(Not Available)
High(24h)
$0.996
Low(24h)
$0.995
All-time High
$4.17 76.13%
23 Apr 2023
All-time Low
$0.0769 1194.68%
26 Feb 2024
Cryptocurrency YUSD Stablecoin Calculator
Want to convert more cryptocurrencies?
YUSD Stablecoin Price Chart
1h
0%
24h
0.07%
7d
0.06%
14d
0.04%
30d
0.03%
60d
0.07%
200d
0.06%
1y
0.15%
YUSD Stablecoin Historical Data
Historical data of YUSD Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $11,766,371.90 | $20.12 | $0.99 |
| 2025-03-23 | $11,766,345.94 | $6.16 | $0.99 |
| 2025-03-24 | $11,766,436.43 | $6.16 | $0.99 |
| 2025-03-25 | $11,755,891.72 | $55.09 | $0.99 |
| 2025-03-26 | $11,758,229.11 | $32.53 | $0.99 |
| 2025-03-27 | $11,752,379.01 | $2,005.09 | $0.99 |
| 2025-03-28 | $11,758,722.04 | $1,308.82 | $0.99 |
| 2025-03-29 | $11,767,361.92 | $854.11 | $0.99 |
| 2025-03-30 | $11,810,061.66 | $12,885.51 | $1.00 |
| 2025-03-31 | $11,801,722.04 | $21.41 | $1.00 |
| 2025-04-01 | $11,817,599.56 | $2,777.82 | $1.00 |
| 2025-04-02 | $11,806,504.18 | $29.81 | $1.00 |
| 2025-04-03 | $11,807,653.35 | $67.95 | $1.00 |
| 2025-04-04 | $11,806,415.40 | $32.48 | $1.00 |
| 2025-04-05 | $11,805,543.34 | $20.35 | $1.00 |
| 2025-04-06 | $11,805,403.35 | $24.19 | $1.00 |
| 2025-04-07 | $11,805,902.24 | $47.28 | $1.00 |
| 2025-04-08 | $11,813,235.69 | $63.81 | $1.00 |
| 2025-04-09 | $11,802,884.23 | $47.07 | $1.00 |
| 2025-04-10 | $11,815,614.70 | $84.73 | $1.00 |
| 2025-04-11 | $11,805,221.82 | $712.03 | $1.00 |
| 2025-04-12 | $11,804,934.76 | $25.58 | $1.00 |
| 2025-04-13 | $11,808,831.48 | $1,261.25 | $1.00 |
| 2025-04-14 | $11,804,068.62 | $32.36 | $1.00 |
| 2025-04-15 | $11,805,542.57 | $27.93 | $1.00 |
| 2025-04-16 | $11,804,767.04 | $19.14 | $1.00 |
| 2025-04-17 | $11,806,177.12 | $12.47 | $1.00 |
| 2025-04-18 | $11,812,347.60 | $3.36 | $1.00 |
| 2025-04-19 | $11,806,150.81 | $0.99 | $1.00 |
| 2025-04-20 | $11,812,559.76 | $22.31 | $1.00 |
| 2025-04-21 | $11,814,673.33 | $16.14 | $1.00 |
| 2025-04-22 | $11,796,408.14 | $4,496.35 | $0.99 |
| 2025-04-23 | $11,797,576.18 | $1,498.93 | $0.99 |
| 2025-04-24 | $11,809,124.17 | $6,993.67 | $1.00 |
| 2025-04-25 | $11,799,481.33 | $1.61 | $0.99 |
| 2025-04-26 | $11,800,839.83 | $10.95 | $1.00 |
| 2025-04-27 | $11,809,913.94 | $496.54 | $1.00 |
| 2025-04-28 | $11,799,384.26 | $21.42 | $0.99 |
| 2025-04-29 | $11,809,030.72 | $46.90 | $1.00 |
| 2025-04-30 | $11,798,335.04 | $6.46 | $0.99 |
| 2025-05-01 | $11,799,212.55 | $13.93 | $0.99 |
| 2025-05-02 | $11,810,275.87 | $12.11 | $1.00 |
| 2025-05-03 | $11,800,374.97 | $13.97 | $0.99 |
| 2025-05-04 | $11,800,699.75 | $8.76 | $0.99 |
| 2025-05-05 | $11,800,038.00 | $17.06 | $0.99 |
| 2025-05-06 | $11,808,157.86 | $8.69 | $1.00 |
| 2025-05-07 | $11,806,778.20 | $2.62 | $1.00 |
| 2025-05-08 | $11,798,170.88 | $17.27 | $0.99 |
| 2025-05-09 | $11,794,628.60 | $530.24 | $0.99 |
| 2025-05-10 | $11,804,768.05 | $33.41 | $1.00 |
| 2025-05-11 | $11,806,263.07 | $45.10 | $1.00 |
| 2025-05-12 | $11,797,750.64 | $25.66 | $0.99 |
| 2025-05-13 | $11,808,185.36 | $22.99 | $1.00 |
| 2025-05-14 | $11,808,461.24 | $53.09 | $1.00 |
| 2025-05-15 | $11,796,972.87 | $26.87 | $0.99 |
| 2025-05-16 | $11,796,922.62 | $39.09 | $0.99 |
| 2025-05-17 | $11,796,708.30 | $26.16 | $0.99 |
| 2025-05-18 | $11,798,381.63 | $15.29 | $0.99 |
| 2025-05-19 | $11,808,139.48 | $46.41 | $1.00 |
| 2025-05-20 | $11,797,677.61 | $46.96 | $0.99 |
| 2025-05-21 | $11,806,477.99 | $29.17 | $1.00 |
| 2025-05-22 | $11,807,011.47 | $44.21 | $1.00 |
| 2025-05-23 | $11,796,557.82 | $37.94 | $0.99 |
| 2025-05-24 | $11,796,050.94 | $45.62 | $0.99 |
| 2025-05-25 | $11,796,973.21 | $4.70 | $0.99 |
| 2025-05-26 | $11,806,927.63 | $25.64 | $1.00 |
| 2025-05-27 | $11,796,241.96 | $27.59 | $0.99 |
| 2025-05-28 | $11,795,643.28 | $28.75 | $0.99 |
| 2025-05-29 | $11,797,006.19 | $5.22 | $0.99 |
| 2025-05-30 | $11,798,285.52 | $33.05 | $0.99 |
| 2025-05-31 | $11,784,974.95 | $37.06 | $0.99 |
| 2025-06-01 | $11,793,265.01 | $37.05 | $1.00 |
| 2025-06-02 | $11,794,375.41 | $15.63 | $1.00 |
| 2025-06-03 | $11,794,468.90 | $20.71 | $1.00 |
| 2025-06-04 | $11,794,615.06 | $0.79 | $1.00 |
| 2025-06-05 | $11,786,143.25 | $15.33 | $0.99 |
| 2025-06-06 | $11,785,009.34 | $36.64 | $0.99 |
| 2025-06-07 | $11,797,138.94 | $19.04 | $1.00 |
| 2025-06-08 | $11,795,911.28 | $27.63 | $1.00 |
| 2025-06-09 | $11,795,335.79 | $21.74 | $1.00 |
| 2025-06-10 | $11,795,563.66 | $28.85 | $1.00 |
| 2025-06-11 | $11,784,895.07 | $14.83 | $0.99 |
| 2025-06-12 | $11,782,393.81 | $2.15 | $0.99 |
| 2025-06-13 | $11,785,132.93 | $27.10 | $0.99 |
| 2025-06-14 | $11,794,411.27 | $42.06 | $1.00 |
| 2025-06-15 | $11,784,811.58 | $12.30 | $0.99 |
| 2025-06-16 | $11,784,777.61 | $6.10 | $0.99 |
| 2025-06-17 | $11,794,178.46 | $9.67 | $1.00 |
| 2025-06-18 | $11,783,930.46 | $18.81 | $0.99 |
| 2025-06-19 | $11,784,555.00 | $6.77 | $0.99 |
| 2025-06-20 | $11,784,631.45 | $6.50 | $0.99 |
| 2025-06-21 | $11,784,031.53 | $12.85 | $0.99 |
| 2025-06-22 | $11,784,062.13 | $13.28 | $0.99 |
| 2025-06-23 | $11,783,940.70 | $15.81 | $0.99 |
| 2025-06-24 | $11,794,988.26 | $36.86 | $1.00 |
| 2025-06-25 | $11,796,892.07 | $6.61 | $1.00 |
| 2025-06-26 | $11,784,559.43 | $6.54 | $0.99 |
| 2025-06-27 | $11,784,639.45 | $6.66 | $0.99 |
| 2025-06-28 | $11,784,697.14 | $1.04 | $0.99 |
| 2025-06-29 | $11,795,767.54 | $6.70 | $1.00 |
| 2025-06-30 | $11,791,849.88 | $20.08 | $1.00 |
| 2025-07-01 | $11,784,258.76 | $12.96 | $0.99 |
| 2025-07-02 | $11,783,173.04 | $19.38 | $0.99 |
| 2025-07-03 | $11,794,078.96 | $1,536.22 | $1.00 |
| 2025-07-04 | $11,791,741.84 | $14.57 | $1.00 |
| 2025-07-05 | $11,781,495.55 | $12.98 | $0.99 |
| 2025-07-06 | $11,781,469.63 | $0.84 | $0.99 |
| 2025-07-07 | $11,788,398.98 | $7.67 | $0.99 |
| 2025-07-08 | $11,778,484.06 | $6.88 | $0.99 |
| 2025-07-09 | $11,787,876.28 | $7.60 | $0.99 |
| 2025-07-10 | $11,789,400.02 | $27.15 | $1.00 |
| 2025-07-11 | $11,791,286.27 | $22.16 | $1.00 |
| 2025-07-12 | $11,780,726.87 | $31.68 | $0.99 |
| 2025-07-13 | $11,788,980.65 | $0.63 | $1.00 |
| 2025-07-14 | $11,779,852.41 | $23.18 | $0.99 |
| 2025-07-15 | $11,780,491.98 | $4.40 | $0.99 |
| 2025-07-16 | $11,786,893.72 | $59.04 | $0.99 |
| 2025-07-17 | $11,783,201.40 | $26.72 | $0.99 |
| 2025-07-18 | $11,778,803.16 | $22.02 | $0.99 |
| 2025-07-19 | $11,783,925.11 | $38.20 | $0.99 |
| 2025-07-20 | $11,784,121.08 | $36.04 | $0.99 |
| 2025-07-21 | $11,792,698.75 | $8.69 | $1.00 |
| 2025-07-22 | $11,783,204.63 | $28.93 | $0.99 |
| 2025-07-23 | $11,792,019.65 | $22.22 | $1.00 |
| 2025-07-24 | $11,791,930.52 | $59.64 | $1.00 |
| 2025-07-25 | $11,793,471.22 | $27.13 | $1.00 |
| 2025-07-26 | $11,789,890.85 | $29.56 | $1.00 |
| 2025-07-27 | $11,780,416.19 | $29.62 | $0.99 |
| 2025-07-28 | $11,790,061.37 | $9.25 | $1.00 |
| 2025-07-29 | $11,781,509.41 | $57.81 | $0.99 |
| 2025-07-30 | $11,778,678.40 | $25.24 | $0.99 |
| 2025-07-31 | $11,779,866.27 | $18.47 | $0.99 |
| 2025-08-01 | $11,779,055.83 | $25.73 | $0.99 |
| 2025-08-02 | $11,775,235.10 | $31.87 | $0.99 |
| 2025-08-03 | $11,774,374.87 | $15.17 | $0.99 |
| 2025-08-04 | $11,785,520.70 | $6.79 | $0.99 |
| 2025-08-05 | $11,785,469.35 | $32.24 | $0.99 |
| 2025-08-06 | $11,778,081.78 | $16.28 | $0.99 |
| 2025-08-07 | $11,789,952.98 | $0.93 | $1.00 |
| 2025-08-08 | $11,790,223.67 | $15.65 | $1.00 |
| 2025-08-09 | $11,789,511.65 | $15.97 | $1.00 |
| 2025-08-10 | $11,778,853.88 | $17.52 | $0.99 |
| 2025-08-11 | $11,779,330.46 | $16.90 | $0.99 |
| 2025-08-12 | $11,779,283.11 | $43.59 | $0.99 |
| 2025-08-13 | $11,787,616.36 | $27.68 | $0.99 |
| 2025-08-14 | $11,788,289.54 | $18.33 | $0.99 |
| 2025-08-15 | $11,781,680.61 | $43.16 | $0.99 |
| 2025-08-16 | $11,783,603.80 | $51.81 | $0.99 |
| 2025-08-17 | $11,785,113.71 | $1.40 | $0.99 |
| 2025-08-18 | $11,782,388.68 | $18.98 | $0.99 |
| 2025-08-19 | $11,788,910.49 | $21.32 | $1.00 |
| 2025-08-20 | $11,779,642.22 | $30.99 | $0.99 |
| 2025-08-21 | $11,787,642.38 | $16.95 | $0.99 |
| 2025-08-22 | $11,792,897.39 | $2,586.47 | $1.00 |
| 2025-08-23 | $11,793,501.16 | $798.18 | $1.00 |
| 2025-08-24 | $11,795,080.55 | $1,224.78 | $1.00 |
| 2025-08-25 | $11,794,433.54 | $21.09 | $1.00 |
| 2025-08-26 | $11,786,610.47 | $51.75 | $1.00 |
| 2025-08-27 | $11,798,532.06 | $1.70 | $1.00 |
| 2025-08-28 | $11,790,916.74 | $44.50 | $1.00 |
| 2025-08-29 | $11,786,096.98 | $8.09 | $1.00 |
| 2025-08-30 | $11,786,518.75 | $21.61 | $1.00 |
| 2025-08-31 | $11,798,343.92 | $1.49 | $1.00 |
| 2025-09-01 | $11,781,666.08 | $0.70 | $0.99 |
| 2025-09-02 | $11,786,580.69 | $27.77 | $1.00 |
| 2025-09-03 | $11,797,929.07 | $22.59 | $1.00 |
| 2025-09-04 | $11,797,949.10 | $17.74 | $1.00 |
| 2025-09-05 | $11,793,202.80 | $9.12 | $1.00 |
| 2025-09-06 | $11,789,706.06 | $2.81 | $1.00 |
| 2025-09-07 | $11,791,147.52 | $5.39 | $1.00 |
| 2025-09-08 | $11,799,104.76 | $1.07 | $1.00 |
| 2025-09-09 | $11,801,137.10 | $16.89 | $1.00 |
| 2025-09-10 | $11,799,838.52 | $9.45 | $1.00 |
| 2025-09-11 | $11,802,261.14 | $56.26 | $1.00 |
| 2025-09-12 | $11,803,375.27 | $9.35 | $1.00 |
| 2025-09-13 | $11,789,893.74 | $9.67 | $1.00 |
| 2025-09-14 | $11,801,845.54 | $40.49 | $1.00 |
| 2025-09-15 | $11,802,385.42 | $22.37 | $1.00 |
| 2025-09-16 | $11,802,398.34 | $41.70 | $1.00 |
| 2025-09-17 | $11,791,625.07 | $14.63 | $1.00 |
| 2025-09-18 | $11,802,256.46 | $29.86 | $1.00 |
| 2025-09-19 | $11,802,779.66 | $74.90 | $1.00 |
| 2025-09-20 | $11,795,741.50 | $305.09 | $1.00 |
| 2025-09-21 | $11,793,364.91 | $11.57 | $1.00 |
| 2025-09-22 | $11,792,273.57 | $10.72 | $1.00 |
| 2025-09-23 | $11,803,654.87 | $59.69 | $1.00 |
| 2025-09-24 | $11,792,738.29 | $50.99 | $1.00 |
| 2025-09-25 | $11,793,689.92 | $26.90 | $1.00 |
| 2025-09-26 | $11,792,568.30 | $64.69 | $1.00 |
| 2025-09-27 | $11,801,610.35 | $35.26 | $1.00 |
| 2025-09-28 | $11,795,080.46 | $1.12 | $1.00 |
| 2025-09-29 | $11,802,342.11 | $30.87 | $1.00 |
| 2025-09-30 | $11,802,828.37 | $13.87 | $1.00 |
| 2025-10-01 | $11,801,215.92 | $33.36 | $1.00 |
| 2025-10-02 | $11,802,596.30 | $11.24 | $1.00 |
| 2025-10-03 | $11,802,933.32 | $26.21 | $1.00 |
| 2025-10-04 | $11,805,177.72 | $50.59 | $1.00 |
| 2025-10-05 | $11,795,482.38 | $2.03 | $1.00 |
| 2025-10-06 | $11,792,345.54 | $32.24 | $1.00 |
| 2025-10-07 | $11,793,482.91 | $13.41 | $1.00 |
| 2025-10-08 | $11,789,402.83 | $111.55 | $1.00 |
| 2025-10-09 | $11,799,096.34 | $10.59 | $1.00 |
| 2025-10-10 | $11,791,577.65 | $9.99 | $1.00 |
| 2025-10-11 | $11,799,221.19 | $122.26 | $1.00 |
| 2025-10-12 | $11,795,857.82 | $62.99 | $1.00 |
| 2025-10-13 | $11,803,227.84 | $46.17 | $1.00 |
| 2025-10-14 | $11,803,642.44 | $11,381.25 | $1.00 |
| 2025-10-15 | $11,802,887.65 | $26.64 | $1.00 |
| 2025-10-16 | $11,790,421.05 | $23.28 | $1.00 |
| 2025-10-17 | $11,789,074.55 | $14.98 | $1.00 |
| 2025-10-18 | $11,788,840.75 | $30.80 | $1.00 |
| 2025-10-19 | $11,792,271.49 | $4.76 | $1.00 |
| 2025-10-20 | $11,802,408.60 | $0.55 | $1.00 |
| 2025-10-21 | $11,792,938.62 | $0.63 | $1.00 |
| 2025-10-22 | $11,788,940.10 | $44.96 | $1.00 |
| 2025-10-23 | $11,785,952.32 | $29.30 | $1.00 |
| 2025-10-24 | $11,788,785.28 | $14.65 | $1.00 |
| 2025-10-25 | $11,795,284.97 | $8.41 | $1.00 |
| 2025-10-26 | $11,796,226.36 | $3.49 | $1.00 |
| 2025-10-27 | $11,795,823.42 | $16.92 | $1.00 |
| 2025-10-28 | $11,786,671.92 | $13.21 | $1.00 |
| 2025-10-29 | $11,788,350.32 | $25.77 | $1.00 |
| 2025-10-30 | $11,795,422.55 | $8.72 | $1.00 |
| 2025-10-31 | $11,785,961.43 | $44.77 | $1.00 |
| 2025-11-01 | $11,783,142.73 | $9.58 | $0.99 |
| 2025-11-02 | $11,791,763.28 | $1,026.40 | $1.00 |
| 2025-11-03 | $11,787,859.51 | $14.38 | $1.00 |
| 2025-11-04 | $11,785,363.28 | $53.60 | $1.00 |
| 2025-11-05 | $11,793,770.70 | $55.76 | $1.00 |
| 2025-11-06 | $11,793,075.71 | $32.90 | $1.00 |
| 2025-11-07 | $11,781,364.42 | $13.51 | $0.99 |
| 2025-11-08 | $11,798,098.04 | $542.52 | $1.00 |
| 2025-11-09 | $11,790,442.11 | $16.65 | $1.00 |
| 2025-11-10 | $11,793,806.21 | $18.42 | $1.00 |
| 2025-11-11 | $11,794,830.54 | $17.88 | $1.00 |
| 2025-11-12 | $11,786,672.62 | $28.53 | $1.00 |
| 2025-11-13 | $11,784,830.48 | $251.27 | $1.00 |
| 2025-11-14 | $11,779,855.11 | $42.54 | $0.99 |
| 2025-11-15 | $11,784,578.81 | $32.87 | $1.00 |
| 2025-11-16 | $11,790,507.86 | $991.96 | $1.00 |
| 2025-11-17 | $11,788,380.30 | $43.56 | $1.00 |
| 2025-11-18 | $11,784,394.82 | $68.72 | $1.00 |
| 2025-11-19 | $11,792,856.03 | $554.46 | $1.00 |
| 2025-11-20 | $11,787,568.77 | $40.16 | $1.00 |
| 2025-11-21 | $11,785,138.32 | $24.55 | $1.00 |
| 2025-11-22 | $11,783,827.71 | $36.69 | $1.00 |
| 2025-11-23 | $11,783,609.07 | $2.28 | $1.00 |
| 2025-11-24 | $11,784,388.16 | $2.32 | $1.00 |
| 2025-11-25 | $11,796,045.82 | $24.54 | $1.00 |
| 2025-11-26 | $11,792,741.88 | $11.22 | $1.00 |
| 2025-11-27 | $11,798,108.20 | $34.08 | $1.00 |
| 2025-11-28 | $11,797,899.72 | $12.04 | $1.00 |
| 2025-11-29 | $11,791,970.35 | $0.92 | $1.00 |
| 2025-11-30 | $11,791,147.84 | $28.59 | $1.00 |
| 2025-12-01 | $11,789,238.05 | $17.56 | $1.00 |
| 2025-12-02 | $11,797,723.17 | $44.59 | $1.00 |
| 2025-12-03 | $11,800,101.97 | $25.51 | $1.00 |
| 2025-12-04 | $11,802,834.46 | $29.12 | $1.00 |
| 2025-12-05 | $11,793,761.58 | $9.14 | $1.00 |
| 2025-12-06 | $11,790,510.78 | $37.37 | $1.00 |
| 2025-12-07 | $11,802,826.16 | $9.27 | $1.00 |
| 2025-12-08 | $11,784,865.77 | $24.60 | $1.00 |
| 2025-12-09 | $11,785,565.86 | $16.43 | $1.00 |
| 2025-12-10 | $11,788,560.85 | $31.22 | $0.99 |
| 2025-12-11 | $11,790,668.95 | $961.80 | $1.00 |
| 2025-12-12 | $11,798,949.32 | $39.58 | $1.00 |
| 2025-12-13 | $11,803,616.18 | $33.95 | $1.00 |
| 2025-12-14 | $11,785,237.08 | $13.22 | $1.00 |
| 2025-12-15 | $11,798,691.20 | $9.37 | $1.00 |
| 2025-12-16 | $11,787,078.72 | $30.27 | $1.00 |
| 2025-12-17 | $11,787,869.73 | $63.10 | $1.00 |
| 2025-12-18 | $11,789,354.21 | $26.61 | $1.00 |
| 2025-12-19 | $11,786,917.44 | $41.12 | $1.00 |
| 2025-12-20 | $11,780,200.87 | $19.10 | $1.00 |
| 2025-12-21 | $11,781,297.44 | $2.45 | $1.00 |
| 2025-12-22 | $11,712,387.21 | $9.74 | $0.99 |
| 2025-12-23 | $11,792,368.94 | $14.69 | $1.00 |
| 2025-12-24 | $11,792,611.11 | $26.69 | $1.00 |
| 2025-12-25 | $11,791,756.70 | $19.36 | $1.00 |
| 2025-12-26 | $11,788,957.14 | $7.17 | $1.00 |
| 2025-12-27 | $11,789,077.21 | $1.50 | $1.00 |
| 2025-12-28 | $11,792,618.54 | $6.17 | $1.00 |
| 2025-12-29 | $11,782,461.81 | $7.18 | $1.00 |
| 2025-12-30 | $11,776,527.46 | $35.45 | $0.99 |
| 2025-12-31 | $11,777,462.36 | $8.58 | $0.99 |
| 2026-01-01 | $11,787,052.25 | $515.45 | $1.00 |
| 2026-01-02 | $11,791,373.40 | $33.54 | $1.00 |
| 2026-01-03 | $11,788,207.52 | $30.89 | $1.00 |
| 2026-01-04 | $11,792,844.53 | $25.41 | $1.00 |
| 2026-01-05 | $11,794,982.88 | $10.95 | $1.00 |
| 2026-01-06 | $11,800,611.21 | $11.19 | $1.00 |
| 2026-01-07 | $11,790,116.07 | $14.73 | $1.00 |
| 2026-01-08 | $11,786,544.80 | $11.58 | $1.00 |
| 2026-01-09 | $11,788,248.16 | $37.28 | $1.00 |
| 2026-01-10 | $11,787,818.82 | $21.25 | $1.00 |
| 2026-01-11 | $11,786,951.31 | $6.14 | $1.00 |
| 2026-01-12 | $11,775,827.86 | $4.81 | $0.99 |
| 2026-01-13 | $11,782,079.62 | $30.97 | $1.00 |
| 2026-01-14 | $11,797,328.68 | $30.93 | $1.00 |
| 2026-01-15 | $11,799,367.68 | $32.21 | $1.00 |
| 2026-01-16 | $11,750,343.02 | $29.11 | $0.99 |
| 2026-01-17 | $11,797,949.86 | $21.18 | $1.00 |
| 2026-01-18 | $11,789,606.11 | $17.82 | $1.00 |
| 2026-01-19 | $11,788,233.84 | $28.29 | $1.00 |
| 2026-01-20 | $11,789,262.00 | $32.21 | $1.00 |
| 2026-01-21 | $11,778,570.79 | $14.58 | $0.99 |
| 2026-01-22 | $11,786,404.42 | $226.15 | $1.00 |
| 2026-01-23 | $11,777,492.39 | $12.61 | $0.99 |
| 2026-01-24 | $11,781,779.98 | $13.41 | $1.00 |
| 2026-01-25 | $11,773,997.48 | $1.58 | $0.99 |
| 2026-01-26 | $11,786,127.19 | $528.13 | $1.00 |
| 2026-01-27 | $11,795,602.38 | $7.13 | $1.00 |
| 2026-01-28 | $11,793,439.00 | $18.24 | $1.00 |
| 2026-01-29 | $11,783,433.90 | $5.31 | $1.00 |
| 2026-01-30 | $11,787,314.20 | $305.60 | $1.00 |
| 2026-01-31 | $11,785,330.99 | $5.71 | $1.00 |
| 2026-02-01 | $11,786,403.39 | $535.46 | $1.00 |
| 2026-02-02 | $11,788,893.13 | $57.37 | $1.00 |
| 2026-02-03 | $11,793,708.47 | $101.11 | $1.00 |
| 2026-02-04 | $11,785,723.70 | $48.31 | $1.00 |
| 2026-02-05 | $11,782,309.76 | $42.61 | $1.00 |
| 2026-02-06 | $11,774,392.59 | $54.87 | $0.99 |
| 2026-02-07 | $11,789,227.75 | $25.65 | $1.00 |
| 2026-02-08 | $11,792,063.49 | $8.71 | $1.00 |
| 2026-02-09 | $11,788,342.61 | $2.51 | $1.00 |
| 2026-02-10 | $11,794,845.07 | $17.93 | $1.00 |
| 2026-02-11 | $11,787,529.32 | $11.52 | $1.00 |
| 2026-02-12 | $11,789,246.19 | $6.30 | $1.00 |
| 2026-02-13 | $11,790,029.02 | $8.81 | $1.00 |
| 2026-02-14 | $11,793,352.01 | $10.94 | $1.00 |
| 2026-02-15 | $11,797,696.59 | $16.68 | $1.00 |
| 2026-02-16 | $11,788,515.81 | $7.53 | $1.00 |
| 2026-02-17 | $11,791,749.75 | $8.52 | $1.00 |
| 2026-02-18 | $11,802,710.10 | $0.44 | $1.00 |
| 2026-02-19 | $11,790,740.89 | $10.05 | $1.00 |
| 2026-02-20 | $11,789,110.28 | $5.74 | $1.00 |
| 2026-02-21 | $11,788,326.32 | $7.64 | $1.00 |
| 2026-02-22 | $11,792,897.19 | $5.52 | $1.00 |
| 2026-02-23 | $11,773,863.34 | $4.66 | $0.99 |
| 2026-02-24 | $11,789,043.58 | $7.24 | $1.00 |
| 2026-02-25 | $11,803,444.39 | $0.55 | $1.00 |
| 2026-02-26 | $11,803,615.05 | $32.28 | $1.00 |
| 2026-02-27 | $11,788,841.12 | $10.55 | $1.00 |
| 2026-02-28 | $11,787,786.36 | $13.66 | $1.00 |
| 2026-03-01 | $11,767,855.82 | $35.80 | $0.99 |
| 2026-03-02 | $11,791,808.48 | $12.49 | $1.00 |
| 2026-03-03 | $11,800,659.34 | $8.65 | $1.00 |
| 2026-03-04 | $11,800,520.54 | $9.11 | $1.00 |
| 2026-03-05 | $11,795,109.23 | $20.67 | $1.00 |
| 2026-03-06 | $11,790,458.56 | $6.78 | $1.00 |
| 2026-03-07 | $11,797,550.44 | $14.81 | $1.00 |
| 2026-03-08 | $11,791,280.85 | $0.13 | $1.00 |
| 2026-03-09 | $11,794,910.54 | $0.12 | $1.00 |
| 2026-03-10 | $11,822,257.45 | $11.76 | $1.00 |
| 2026-03-11 | $11,794,441.59 | $47.94 | $1.00 |
| 2026-03-12 | $11,790,760.40 | $4.38 | $1.00 |
| 2026-03-13 | $11,791,603.69 | $2.80 | $1.00 |
| 2026-03-14 | $11,793,446.38 | $47.55 | $1.00 |
| 2026-03-15 | $11,790,626.07 | $2.37 | $1.00 |
| 2026-03-16 | $11,800,058.48 | $14.52 | $1.00 |
| 2026-03-17 | $11,800,086.67 | $27.52 | $1.00 |
| 2026-03-18 | $11,790,694.21 | $1.39 | $1.00 |
| 2026-03-19 | $11,790,621.92 | $30.62 | $1.00 |
| 2026-03-20 | $11,790,523.78 | $4.94 | $1.00 |
| 2026-03-20 | $11,790,492.60 | $2.17 | $1.00 |
| 2026-03-21 | $11,790,492.60 | $2.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
