Yooldo Games ESPORTS #1344
$0.0492 11.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yooldo Games.
TrendNeutral55/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Yooldo Games. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yooldo Games is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04571864 - US$0.05014303Current reference: US$0.04915983Re-entry trigger: US$0.04974975
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yooldo Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yooldo Games moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04320412Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yooldo Games does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04320412. Yooldo Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yooldo Games and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yooldo Games.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yooldo Games.
No upcoming market event is currently scheduled for Yooldo Games in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yooldo Games.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yooldo Games position, log trades, and review recent activity from one place.
Log in or create an account to track your Yooldo Games position.
Market Overview
Yooldo Games current market price is $0.0492 with a 24 hour trading volume of $13.39M. The total available supply of Yooldo Games is 0.90B ESPORTS with a maximum supply of 0.90B ESPORTS. It has secured Rank 1344 in the cryptocurrency market with a marketcap of $7,454.25K. The ESPORTS price is 2.93% up in the last one hour.
The high price of the Yooldo Games is $0.0591 and low price is $0.0438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yooldo Games Rank
1344
Yooldo Games Price
$0.0492
Market Cap
$7,454.25K 11.63%
Fully Diluted Valuation
$44.20M
Trading Volume(24h)
$13.39M
Circulating Supply
151.80M ESPORTS
Total Supply
0.90B ESPORTS
Max Supply
0.90B ESPORTS
High(24h)
$0.0591
Low(24h)
$0.0438
All-time High
$0.809 93.86%
20 May 2026
All-time Low
$0.0276 79.93%
26 May 2026
Cryptocurrency Yooldo Games Calculator
Want to convert more cryptocurrencies?
Yooldo Games Price Chart
1h
2.93%
24h
11.75%
7d
28.56%
14d
93.16%
30d
87.09%
60d
88.42%
200d
85.38%
1y
0%
Yooldo Games Historical Data
Historical data of Yooldo Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $11,116,262.20 | $31,921,700.30 | $0.08 |
| 2025-07-20 | $11,116,262.20 | $31,921,700.30 | $0.08 |
| 2025-07-21 | $10,343,250.37 | $25,946,229.53 | $0.07 |
| 2025-07-22 | $9,300,740.93 | $64,765,430.26 | $0.06 |
| 2025-07-23 | $8,057,076.80 | $64,637,218.89 | $0.05 |
| 2025-07-24 | $11,165,557.61 | $34,344,165.86 | $0.07 |
| 2025-07-25 | $12,074,844.22 | $71,968,550.64 | $0.08 |
| 2025-07-26 | $11,302,683.22 | $74,029,034.74 | $0.07 |
| 2025-07-27 | $13,095,866.33 | $50,218,686.99 | $0.09 |
| 2025-07-28 | $19,412,791.26 | $80,273,649.68 | $0.13 |
| 2025-07-29 | $18,972,905.49 | $91,359,663.65 | $0.13 |
| 2025-07-30 | $19,174,164.30 | $97,794,356.79 | $0.13 |
| 2025-07-31 | $21,887,974.79 | $43,241,622.84 | $0.14 |
| 2025-08-01 | $20,100,297.12 | $47,296,820.63 | $0.13 |
| 2025-08-02 | $18,362,622.67 | $26,772,035.92 | $0.12 |
| 2025-08-03 | $16,930,809.49 | $18,706,005.99 | $0.11 |
| 2025-08-04 | $22,591,727.84 | $13,984,797.92 | $0.15 |
| 2025-08-05 | $18,394,817.44 | $28,839,158.29 | $0.12 |
| 2025-08-06 | $20,492,944.48 | $19,630,291.76 | $0.14 |
| 2025-08-07 | $19,086,582.45 | $9,539,838.42 | $0.13 |
| 2025-08-08 | $22,523,438.95 | $10,730,892.15 | $0.15 |
| 2025-08-09 | $21,227,908.58 | $20,149,655.26 | $0.14 |
| 2025-08-10 | $20,866,191.72 | $8,031,347.48 | $0.14 |
| 2025-08-11 | $21,357,883.30 | $8,936,314.99 | $0.14 |
| 2025-08-12 | $20,189,481.79 | $7,548,747.13 | $0.13 |
| 2025-08-13 | $19,118,625.45 | $5,739,626.13 | $0.13 |
| 2025-08-14 | $18,496,337.88 | $5,412,347.76 | $0.12 |
| 2025-08-15 | $16,102,026.99 | $7,716,755.36 | $0.11 |
| 2025-08-16 | $15,632,612.49 | $4,880,971.27 | $0.10 |
| 2025-08-17 | $15,381,195.70 | $2,512,713.84 | $0.10 |
| 2025-08-18 | $15,135,988.22 | $3,648,090.53 | $0.10 |
| 2025-08-19 | $14,157,286.32 | $3,918,581.86 | $0.09 |
| 2025-08-20 | $12,448,415.81 | $5,001,724.28 | $0.08 |
| 2025-08-21 | $13,675,530.22 | $4,115,605.63 | $0.09 |
| 2025-08-22 | $12,696,852.37 | $2,205,362.52 | $0.08 |
| 2025-08-23 | $14,206,728.96 | $6,506,120.52 | $0.09 |
| 2025-08-24 | $14,174,328.21 | $3,871,007.05 | $0.09 |
| 2025-08-25 | $13,677,586.36 | $4,093,100.87 | $0.09 |
| 2025-08-26 | $14,849,191.11 | $4,903,534.31 | $0.10 |
| 2025-08-27 | $14,475,857.60 | $4,337,631.38 | $0.10 |
| 2025-08-28 | $14,424,704.96 | $3,568,354.23 | $0.09 |
| 2025-08-29 | $15,535,297.52 | $7,016,268.92 | $0.10 |
| 2025-08-30 | $15,248,954.15 | $7,258,794.37 | $0.10 |
| 2025-08-31 | $15,479,385.63 | $11,206,519.29 | $0.10 |
| 2025-09-01 | $15,264,590.19 | $7,493,694.26 | $0.10 |
| 2025-09-02 | $18,687,572.78 | $9,990,555.80 | $0.12 |
| 2025-09-03 | $16,798,622.02 | $8,199,688.38 | $0.11 |
| 2025-09-04 | $16,682,410.49 | $6,453,108.17 | $0.11 |
| 2025-09-05 | $17,240,323.32 | $16,593,825.23 | $0.11 |
| 2025-09-06 | $16,359,817.79 | $7,869,298.54 | $0.11 |
| 2025-09-07 | $16,759,817.25 | $7,532,606.67 | $0.11 |
| 2025-09-08 | $17,287,333.13 | $8,775,132.45 | $0.11 |
| 2025-09-09 | $18,177,636.39 | $7,992,988.80 | $0.12 |
| 2025-09-10 | $19,401,902.80 | $11,463,810.57 | $0.13 |
| 2025-09-11 | $19,385,564.90 | $7,955,607.57 | $0.13 |
| 2025-09-12 | $19,330,494.70 | $8,035,035.58 | $0.13 |
| 2025-09-13 | $21,146,694.70 | $9,337,229.89 | $0.14 |
| 2025-09-14 | $21,312,674.76 | $8,122,559.16 | $0.14 |
| 2025-09-15 | $21,976,683.69 | $9,205,619.16 | $0.14 |
| 2025-09-16 | $22,129,256.77 | $9,586,886.04 | $0.15 |
| 2025-09-17 | $24,145,612.35 | $10,034,877.06 | $0.16 |
| 2025-09-18 | $24,310,457.15 | $7,848,894.53 | $0.16 |
| 2025-09-19 | $25,172,705.01 | $8,523,110.98 | $0.17 |
| 2025-09-20 | $24,012,292.85 | $8,217,672.46 | $0.16 |
| 2025-09-21 | $24,431,198.46 | $7,679,704.95 | $0.16 |
| 2025-09-22 | $26,027,600.07 | $1,949,027.12 | $0.17 |
| 2025-09-23 | $25,604,186.29 | $9,420,487.47 | $0.17 |
| 2025-09-24 | $27,072,121.47 | $9,177,993.59 | $0.18 |
| 2025-09-25 | $25,717,386.07 | $7,852,648.40 | $0.17 |
| 2025-09-26 | $23,486,629.47 | $8,001,315.03 | $0.15 |
| 2025-09-27 | $23,832,181.23 | $7,320,833.48 | $0.16 |
| 2025-09-28 | $24,899,543.11 | $7,264,044.01 | $0.16 |
| 2025-09-29 | $25,465,139.90 | $6,844,188.68 | $0.17 |
| 2025-09-30 | $27,598,030.72 | $7,840,372.44 | $0.18 |
| 2025-10-01 | $23,903,728.32 | $1,857,147.45 | $0.16 |
| 2025-10-02 | $25,068,203.95 | $8,847,213.76 | $0.17 |
| 2025-10-03 | $28,274,686.86 | $7,825,194.72 | $0.19 |
| 2025-10-04 | $27,271,777.06 | $6,591,695.52 | $0.18 |
| 2025-10-05 | $27,545,058.30 | $7,557,140.53 | $0.18 |
| 2025-10-06 | $26,711,543.85 | $6,267,708.25 | $0.18 |
| 2025-10-07 | $30,612,234.36 | $7,826,977.48 | $0.20 |
| 2025-10-08 | $28,148,960.87 | $6,954,882.01 | $0.19 |
| 2025-10-09 | $28,695,983.15 | $7,210,709.14 | $0.19 |
| 2025-10-10 | $28,957,663.91 | $6,921,393.34 | $0.19 |
| 2025-10-11 | $22,835,317.11 | $8,350,196.24 | $0.15 |
| 2025-10-12 | $24,391,820.30 | $8,927,627.00 | $0.16 |
| 2025-10-13 | $33,859,556.14 | $10,804,731.23 | $0.22 |
| 2025-10-14 | $29,875,126.82 | $8,325,946.57 | $0.20 |
| 2025-10-15 | $29,589,793.98 | $8,240,614.24 | $0.19 |
| 2025-10-16 | $31,405,667.25 | $8,506,243.39 | $0.21 |
| 2025-10-17 | $30,384,403.50 | $7,962,345.29 | $0.20 |
| 2025-10-18 | $31,223,207.97 | $8,509,951.32 | $0.21 |
| 2025-10-19 | $29,366,675.55 | $6,172,754.69 | $0.19 |
| 2025-10-20 | $29,482,837.64 | $6,152,631.30 | $0.19 |
| 2025-10-21 | $32,414,695.95 | $7,247,988.49 | $0.21 |
| 2025-10-22 | $30,603,642.17 | $7,459,872.27 | $0.20 |
| 2025-10-23 | $31,447,562.80 | $6,793,171.09 | $0.21 |
| 2025-10-24 | $31,738,021.39 | $7,136,528.44 | $0.21 |
| 2025-10-25 | $30,774,180.02 | $7,277,696.89 | $0.20 |
| 2025-10-26 | $32,480,374.95 | $7,117,240.30 | $0.21 |
| 2025-10-27 | $33,845,848.77 | $7,686,474.19 | $0.22 |
| 2025-10-28 | $32,229,434.82 | $6,531,036.92 | $0.21 |
| 2025-10-29 | $32,091,862.47 | $7,071,704.82 | $0.21 |
| 2025-10-30 | $32,006,055.92 | $6,944,112.53 | $0.21 |
| 2025-10-31 | $32,494,309.20 | $8,920,842.37 | $0.21 |
| 2025-11-01 | $34,957,457.80 | $7,605,237.05 | $0.23 |
| 2025-11-02 | $34,171,039.58 | $8,076,010.57 | $0.23 |
| 2025-11-03 | $32,541,721.27 | $7,257,953.25 | $0.21 |
| 2025-11-04 | $35,496,191.67 | $8,076,499.78 | $0.23 |
| 2025-11-05 | $35,915,107.86 | $10,138,256.32 | $0.24 |
| 2025-11-06 | $33,020,983.92 | $8,244,390.96 | $0.22 |
| 2025-11-07 | $31,748,422.78 | $8,364,648.13 | $0.21 |
| 2025-11-08 | $32,232,916.43 | $10,446,949.99 | $0.21 |
| 2025-11-09 | $33,521,824.05 | $9,053,243.92 | $0.22 |
| 2025-11-10 | $33,025,721.13 | $6,507,702.30 | $0.22 |
| 2025-11-11 | $35,432,468.29 | $9,885,997.92 | $0.24 |
| 2025-11-12 | $38,544,048.67 | $10,654,115.35 | $0.25 |
| 2025-11-13 | $57,096,455.52 | $19,800,428.93 | $0.38 |
| 2025-11-14 | $50,263,652.48 | $45,586,452.62 | $0.33 |
| 2025-11-15 | $54,481,312.42 | $20,406,346.42 | $0.36 |
| 2025-11-16 | $52,920,885.85 | $27,490,290.76 | $0.35 |
| 2025-11-17 | $55,941,933.10 | $46,664,530.33 | $0.37 |
| 2025-11-18 | $54,275,893.91 | $35,082,747.09 | $0.36 |
| 2025-11-19 | $51,629,223.10 | $35,104,175.19 | $0.34 |
| 2025-11-20 | $51,509,859.48 | $26,842,098.10 | $0.34 |
| 2025-11-21 | $56,172,594.81 | $7,764,353.80 | $0.37 |
| 2025-11-22 | $61,961,868.54 | $121,062,385.04 | $0.41 |
| 2025-11-23 | $60,516,463.18 | $11,450,052.65 | $0.40 |
| 2025-11-24 | $61,520,965.03 | $125,024,541.25 | $0.41 |
| 2025-11-25 | $67,969,093.91 | $50,868,428.42 | $0.45 |
| 2025-11-26 | $62,425,844.90 | $78,767,878.32 | $0.41 |
| 2025-11-27 | $67,165,565.09 | $8,322,807.36 | $0.44 |
| 2025-11-28 | $72,969,418.36 | $10,950,671.76 | $0.48 |
| 2025-11-29 | $69,287,527.37 | $8,308,371.24 | $0.46 |
| 2025-11-30 | $68,857,420.03 | $10,035,412.11 | $0.45 |
| 2025-12-01 | $67,800,582.00 | $12,194,005.09 | $0.45 |
| 2025-12-02 | $68,026,396.39 | $11,778,547.23 | $0.45 |
| 2025-12-03 | $60,786,313.30 | $11,598,718.76 | $0.40 |
| 2025-12-04 | $62,802,816.36 | $255,264,752.73 | $0.42 |
| 2025-12-05 | $63,110,354.80 | $13,269,624.14 | $0.42 |
| 2025-12-06 | $60,732,050.96 | $11,012,786.62 | $0.40 |
| 2025-12-07 | $59,921,150.07 | $13,827,207.34 | $0.40 |
| 2025-12-08 | $59,830,500.76 | $10,684,820.69 | $0.39 |
| 2025-12-09 | $61,757,275.36 | $204,171,908.95 | $0.41 |
| 2025-12-10 | $62,576,799.52 | $11,064,556.25 | $0.41 |
| 2025-12-11 | $60,531,266.97 | $58,395,938.35 | $0.40 |
| 2025-12-12 | $64,734,316.50 | $70,358,695.96 | $0.43 |
| 2025-12-13 | $62,119,284.67 | $9,619,571.70 | $0.41 |
| 2025-12-14 | $63,976,423.29 | $53,155,741.72 | $0.42 |
| 2025-12-15 | $65,056,486.83 | $69,226,215.32 | $0.43 |
| 2025-12-16 | $62,172,035.01 | $40,670,528.73 | $0.41 |
| 2025-12-17 | $61,785,895.05 | $10,290,565.81 | $0.41 |
| 2025-12-18 | $61,883,204.14 | $72,179,285.34 | $0.41 |
| 2025-12-19 | $61,753,549.13 | $79,722,406.34 | $0.41 |
| 2025-12-20 | $68,000,679.46 | $53,037,653.88 | $0.45 |
| 2025-12-21 | $70,520,828.11 | $8,653,858.55 | $0.46 |
| 2025-12-22 | $65,653,926.43 | $65,886,371.18 | $0.43 |
| 2025-12-23 | $66,743,064.90 | $53,012,150.70 | $0.44 |
| 2025-12-24 | $66,184,859.04 | $32,893,067.14 | $0.44 |
| 2025-12-25 | $63,975,766.15 | $33,225,867.51 | $0.42 |
| 2025-12-26 | $63,528,339.14 | $29,930,792.81 | $0.42 |
| 2025-12-27 | $64,184,097.96 | $31,787,738.89 | $0.42 |
| 2025-12-28 | $63,227,928.87 | $32,292,162.94 | $0.42 |
| 2025-12-29 | $63,185,275.28 | $30,786,913.92 | $0.42 |
| 2025-12-30 | $63,353,432.81 | $32,088,353.55 | $0.42 |
| 2025-12-31 | $62,872,374.07 | $23,648,983.18 | $0.41 |
| 2026-01-01 | $60,977,696.22 | $28,364,342.54 | $0.40 |
| 2026-01-02 | $60,162,389.81 | $28,721,904.77 | $0.40 |
| 2026-01-03 | $66,212,913.09 | $29,666,366.48 | $0.44 |
| 2026-01-04 | $67,067,120.41 | $30,899,165.57 | $0.44 |
| 2026-01-05 | $67,123,406.70 | $45,945,518.42 | $0.44 |
| 2026-01-06 | $64,400,825.37 | $33,787,086.57 | $0.42 |
| 2026-01-07 | $70,111,384.14 | $32,040,632.94 | $0.46 |
| 2026-01-08 | $64,419,917.70 | $30,981,617.16 | $0.43 |
| 2026-01-09 | $63,753,344.23 | $28,857,176.64 | $0.42 |
| 2026-01-10 | $63,659,903.50 | $25,190,737.04 | $0.42 |
| 2026-01-11 | $64,108,891.81 | $34,146,602.49 | $0.42 |
| 2026-01-12 | $64,309,577.33 | $32,695,120.71 | $0.42 |
| 2026-01-13 | $67,836,213.72 | $33,878,850.09 | $0.45 |
| 2026-01-14 | $64,066,992.75 | $34,842,365.10 | $0.42 |
| 2026-01-15 | $65,337,249.37 | $33,479,201.86 | $0.43 |
| 2026-01-16 | $70,572,815.49 | $35,002,823.29 | $0.46 |
| 2026-01-17 | $69,814,747.16 | $40,046,742.64 | $0.46 |
| 2026-01-18 | $69,831,884.24 | $33,946,824.87 | $0.46 |
| 2026-01-19 | $69,472,086.90 | $28,974,362.36 | $0.46 |
| 2026-01-20 | $69,024,269.54 | $26,235,331.65 | $0.45 |
| 2026-01-21 | $68,670,579.45 | $6,444,338.74 | $0.45 |
| 2026-01-22 | $69,669,393.64 | $25,632,098.24 | $0.46 |
| 2026-01-23 | $68,672,159.46 | $23,925,380.26 | $0.45 |
| 2026-01-24 | $79,757,034.41 | $31,495,468.87 | $0.53 |
| 2026-01-25 | $78,462,911.86 | $26,870,100.11 | $0.52 |
| 2026-01-26 | $80,624,441.13 | $39,214,736.97 | $0.53 |
| 2026-01-27 | $80,184,440.86 | $40,935,232.94 | $0.53 |
| 2026-01-28 | $77,492,599.94 | $43,746,615.28 | $0.51 |
| 2026-01-29 | $77,889,534.90 | $43,194,378.92 | $0.51 |
| 2026-01-30 | $74,455,128.39 | $39,886,644.93 | $0.49 |
| 2026-01-31 | $73,913,564.38 | $38,176,608.45 | $0.49 |
| 2026-02-01 | $75,215,437.31 | $34,960,038.76 | $0.50 |
| 2026-02-02 | $68,791,237.94 | $36,526,596.29 | $0.45 |
| 2026-02-03 | $63,774,852.72 | $34,247,001.79 | $0.42 |
| 2026-02-04 | $62,334,385.36 | $29,541,886.16 | $0.41 |
| 2026-02-05 | $67,171,444.32 | $26,863,167.70 | $0.44 |
| 2026-02-06 | $60,390,149.72 | $27,639,600.77 | $0.40 |
| 2026-02-07 | $65,586,556.25 | $31,126,468.29 | $0.43 |
| 2026-02-08 | $65,519,369.36 | $29,949,680.32 | $0.43 |
| 2026-02-09 | $62,902,418.33 | $30,379,250.42 | $0.41 |
| 2026-02-10 | $64,307,824.48 | $30,139,574.60 | $0.42 |
| 2026-02-11 | $62,416,929.15 | $28,303,758.30 | $0.41 |
| 2026-02-12 | $60,285,260.69 | $29,310,182.37 | $0.40 |
| 2026-02-13 | $55,178,735.47 | $27,589,251.90 | $0.36 |
| 2026-02-14 | $53,182,283.24 | $25,401,598.88 | $0.35 |
| 2026-02-15 | $53,727,736.80 | $26,193,303.10 | $0.35 |
| 2026-02-16 | $55,471,119.48 | $25,664,669.68 | $0.37 |
| 2026-02-17 | $56,751,158.23 | $27,795,070.64 | $0.37 |
| 2026-02-18 | $58,394,492.62 | $4,701,671.86 | $0.38 |
| 2026-02-19 | $55,071,101.56 | $26,279,821.60 | $0.36 |
| 2026-02-20 | $53,413,540.20 | $25,542,079.81 | $0.35 |
| 2026-02-21 | $48,216,675.87 | $24,797,310.45 | $0.32 |
| 2026-02-22 | $52,346,909.58 | $24,472,840.09 | $0.34 |
| 2026-02-23 | $52,069,950.45 | $24,497,045.35 | $0.34 |
| 2026-02-24 | $51,406,490.20 | $24,312,432.45 | $0.34 |
| 2026-02-25 | $50,709,617.62 | $24,638,745.44 | $0.33 |
| 2026-02-26 | $46,958,561.64 | $24,750,076.03 | $0.31 |
| 2026-02-27 | $47,748,091.58 | $23,157,434.56 | $0.31 |
| 2026-02-28 | $46,715,729.03 | $22,285,245.48 | $0.31 |
| 2026-03-01 | $46,678,436.33 | $28,110,690.25 | $0.31 |
| 2026-03-02 | $46,918,604.02 | $24,742,108.27 | $0.31 |
| 2026-03-03 | $46,775,529.27 | $8,824,081.63 | $0.31 |
| 2026-03-04 | $46,492,298.16 | $8,945,327.65 | $0.31 |
| 2026-03-05 | $46,667,064.93 | $9,216,007.57 | $0.31 |
| 2026-03-06 | $44,899,676.34 | $10,526,282.34 | $0.30 |
| 2026-03-07 | $45,737,407.22 | $10,649,959.09 | $0.30 |
| 2026-03-08 | $47,864,587.18 | $9,141,238.95 | $0.32 |
| 2026-03-09 | $45,687,799.81 | $9,469,882.73 | $0.30 |
| 2026-03-10 | $45,500,798.51 | $8,635,405.36 | $0.30 |
| 2026-03-11 | $46,672,482.19 | $10,412,234.43 | $0.31 |
| 2026-03-12 | $46,782,829.72 | $15,200,851.67 | $0.31 |
| 2026-03-13 | $46,333,277.89 | $11,245,703.06 | $0.31 |
| 2026-03-14 | $45,904,809.23 | $12,484,411.96 | $0.30 |
| 2026-03-15 | $46,230,662.15 | $12,036,262.04 | $0.30 |
| 2026-03-16 | $46,223,683.98 | $12,668,193.93 | $0.30 |
| 2026-03-17 | $51,273,287.23 | $13,208,584.20 | $0.34 |
| 2026-03-18 | $51,326,946.57 | $27,825,096.49 | $0.34 |
| 2026-03-19 | $49,396,055.45 | $33,476,572.91 | $0.33 |
| 2026-03-20 | $45,638,750.24 | $31,617,716.41 | $0.30 |
| 2026-03-21 | $43,331,430.56 | $29,652,908.24 | $0.29 |
| 2026-03-22 | $43,689,271.43 | $25,791,198.75 | $0.29 |
| 2026-03-23 | $41,315,607.97 | $24,966,916.99 | $0.27 |
| 2026-03-24 | $41,676,369.72 | $23,373,035.08 | $0.27 |
| 2026-03-25 | $41,533,662.84 | $20,534,946.32 | $0.27 |
| 2026-03-26 | $49,133,013.11 | $4,135,769.52 | $0.32 |
| 2026-03-27 | $57,417,876.53 | $5,792,710.59 | $0.38 |
| 2026-03-28 | $54,118,586.80 | $3,917,485.01 | $0.36 |
| 2026-03-29 | $55,030,132.80 | $3,100,504.10 | $0.36 |
| 2026-03-30 | $55,446,694.34 | $2,920,603.60 | $0.37 |
| 2026-03-31 | $55,129,807.19 | $1,848,410.76 | $0.36 |
| 2026-04-01 | $56,616,487.47 | $2,642,325.17 | $0.37 |
| 2026-04-02 | $55,994,294.09 | $3,087,076.25 | $0.37 |
| 2026-04-03 | $54,796,620.07 | $2,687,190.76 | $0.36 |
| 2026-04-04 | $55,847,498.69 | $2,518,981.80 | $0.37 |
| 2026-04-05 | $67,100,398.80 | $9,506,637.52 | $0.44 |
| 2026-04-06 | $67,373,483.26 | $5,316,013.09 | $0.44 |
| 2026-04-07 | $67,277,489.04 | $5,235,562.21 | $0.44 |
| 2026-04-08 | $64,920,341.38 | $4,617,774.65 | $0.43 |
| 2026-04-08 | $67,335,742.61 | $4,809,355.71 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
