Yooldo Games ESPORTS #417
$0.400 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yooldo Games.
TrendNeutral48/100Positive 30d trend; 7d pressure
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Yooldo Games. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yooldo Games is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.37180749 - US$0.40778886Current reference: US$0.39979300Re-entry trigger: US$0.40459052
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yooldo Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yooldo Games moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.35135808Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yooldo Games does not have a clean staged entry yet. Stop adding if price loses roughly US$0.35135808. Yooldo Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yooldo Games and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yooldo Games.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yooldo Games.
No upcoming market event is currently scheduled for Yooldo Games in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yooldo Games.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yooldo Games position, log trades, and review recent activity from one place.
Log in or create an account to track your Yooldo Games position.
Market Overview
Yooldo Games current market price is $0.400 with a 24 hour trading volume of $3,255.69K. The total available supply of Yooldo Games is 0.90B ESPORTS with a maximum supply of 0.90B ESPORTS. It has secured Rank 417 in the cryptocurrency market with a marketcap of $60.73M. The ESPORTS price is 0.07% up in the last one hour.
The high price of the Yooldo Games is $0.429 and low price is $0.362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yooldo Games Rank
417
Yooldo Games Price
$0.400
Market Cap
$60.73M 2.56%
Fully Diluted Valuation
$360.05M
Trading Volume(24h)
$3,255.69K
Circulating Supply
151.80M ESPORTS
Total Supply
0.90B ESPORTS
Max Supply
0.90B ESPORTS
High(24h)
$0.429
Low(24h)
$0.362
All-time High
$0.555 28%
04 Jan 2026
All-time Low
$0.0523 664.16%
23 Jul 2025
Cryptocurrency Yooldo Games Calculator
Want to convert more cryptocurrencies?
Yooldo Games Price Chart
1h
0.07%
24h
1.25%
7d
13.63%
14d
9.28%
30d
39.98%
60d
6.86%
200d
134.24%
1y
0%
Yooldo Games Historical Data
Historical data of Yooldo Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $11,116,262.20 | $31,921,700.30 | $0.08 |
| 2025-07-20 | $11,116,262.20 | $31,921,700.30 | $0.08 |
| 2025-07-21 | $10,343,250.37 | $25,946,229.53 | $0.07 |
| 2025-07-22 | $9,300,740.93 | $64,765,430.26 | $0.06 |
| 2025-07-23 | $8,057,076.80 | $64,637,218.89 | $0.05 |
| 2025-07-24 | $11,165,557.61 | $34,344,165.86 | $0.07 |
| 2025-07-25 | $12,074,844.22 | $71,968,550.64 | $0.08 |
| 2025-07-26 | $11,302,683.22 | $74,029,034.74 | $0.07 |
| 2025-07-27 | $13,095,866.33 | $50,218,686.99 | $0.09 |
| 2025-07-28 | $19,412,791.26 | $80,273,649.68 | $0.13 |
| 2025-07-29 | $18,972,905.49 | $91,359,663.65 | $0.13 |
| 2025-07-30 | $19,174,164.30 | $97,794,356.79 | $0.13 |
| 2025-07-31 | $21,887,974.79 | $43,241,622.84 | $0.14 |
| 2025-08-01 | $20,100,297.12 | $47,296,820.63 | $0.13 |
| 2025-08-02 | $18,362,622.67 | $26,772,035.92 | $0.12 |
| 2025-08-03 | $16,930,809.49 | $18,706,005.99 | $0.11 |
| 2025-08-04 | $22,591,727.84 | $13,984,797.92 | $0.15 |
| 2025-08-05 | $18,394,817.44 | $28,839,158.29 | $0.12 |
| 2025-08-06 | $20,492,944.48 | $19,630,291.76 | $0.14 |
| 2025-08-07 | $19,086,582.45 | $9,539,838.42 | $0.13 |
| 2025-08-08 | $22,523,438.95 | $10,730,892.15 | $0.15 |
| 2025-08-09 | $21,227,908.58 | $20,149,655.26 | $0.14 |
| 2025-08-10 | $20,866,191.72 | $8,031,347.48 | $0.14 |
| 2025-08-11 | $21,357,883.30 | $8,936,314.99 | $0.14 |
| 2025-08-12 | $20,189,481.79 | $7,548,747.13 | $0.13 |
| 2025-08-13 | $19,118,625.45 | $5,739,626.13 | $0.13 |
| 2025-08-14 | $18,496,337.88 | $5,412,347.76 | $0.12 |
| 2025-08-15 | $16,102,026.99 | $7,716,755.36 | $0.11 |
| 2025-08-16 | $15,632,612.49 | $4,880,971.27 | $0.10 |
| 2025-08-17 | $15,381,195.70 | $2,512,713.84 | $0.10 |
| 2025-08-18 | $15,135,988.22 | $3,648,090.53 | $0.10 |
| 2025-08-19 | $14,157,286.32 | $3,918,581.86 | $0.09 |
| 2025-08-20 | $12,448,415.81 | $5,001,724.28 | $0.08 |
| 2025-08-21 | $13,675,530.22 | $4,115,605.63 | $0.09 |
| 2025-08-22 | $12,696,852.37 | $2,205,362.52 | $0.08 |
| 2025-08-23 | $14,206,728.96 | $6,506,120.52 | $0.09 |
| 2025-08-24 | $14,174,328.21 | $3,871,007.05 | $0.09 |
| 2025-08-25 | $13,677,586.36 | $4,093,100.87 | $0.09 |
| 2025-08-26 | $14,849,191.11 | $4,903,534.31 | $0.10 |
| 2025-08-27 | $14,475,857.60 | $4,337,631.38 | $0.10 |
| 2025-08-28 | $14,424,704.96 | $3,568,354.23 | $0.09 |
| 2025-08-29 | $15,535,297.52 | $7,016,268.92 | $0.10 |
| 2025-08-30 | $15,248,954.15 | $7,258,794.37 | $0.10 |
| 2025-08-31 | $15,479,385.63 | $11,206,519.29 | $0.10 |
| 2025-09-01 | $15,264,590.19 | $7,493,694.26 | $0.10 |
| 2025-09-02 | $18,687,572.78 | $9,990,555.80 | $0.12 |
| 2025-09-03 | $16,798,622.02 | $8,199,688.38 | $0.11 |
| 2025-09-04 | $16,682,410.49 | $6,453,108.17 | $0.11 |
| 2025-09-05 | $17,240,323.32 | $16,593,825.23 | $0.11 |
| 2025-09-06 | $16,359,817.79 | $7,869,298.54 | $0.11 |
| 2025-09-07 | $16,759,817.25 | $7,532,606.67 | $0.11 |
| 2025-09-08 | $17,287,333.13 | $8,775,132.45 | $0.11 |
| 2025-09-09 | $18,177,636.39 | $7,992,988.80 | $0.12 |
| 2025-09-10 | $19,401,902.80 | $11,463,810.57 | $0.13 |
| 2025-09-11 | $19,385,564.90 | $7,955,607.57 | $0.13 |
| 2025-09-12 | $19,330,494.70 | $8,035,035.58 | $0.13 |
| 2025-09-13 | $21,146,694.70 | $9,337,229.89 | $0.14 |
| 2025-09-14 | $21,312,674.76 | $8,122,559.16 | $0.14 |
| 2025-09-15 | $21,976,683.69 | $9,205,619.16 | $0.14 |
| 2025-09-16 | $22,129,256.77 | $9,586,886.04 | $0.15 |
| 2025-09-17 | $24,145,612.35 | $10,034,877.06 | $0.16 |
| 2025-09-18 | $24,310,457.15 | $7,848,894.53 | $0.16 |
| 2025-09-19 | $25,172,705.01 | $8,523,110.98 | $0.17 |
| 2025-09-20 | $24,012,292.85 | $8,217,672.46 | $0.16 |
| 2025-09-21 | $24,431,198.46 | $7,679,704.95 | $0.16 |
| 2025-09-22 | $26,027,600.07 | $1,949,027.12 | $0.17 |
| 2025-09-23 | $25,604,186.29 | $9,420,487.47 | $0.17 |
| 2025-09-24 | $27,072,121.47 | $9,177,993.59 | $0.18 |
| 2025-09-25 | $25,717,386.07 | $7,852,648.40 | $0.17 |
| 2025-09-26 | $23,486,629.47 | $8,001,315.03 | $0.15 |
| 2025-09-27 | $23,832,181.23 | $7,320,833.48 | $0.16 |
| 2025-09-28 | $24,899,543.11 | $7,264,044.01 | $0.16 |
| 2025-09-29 | $25,465,139.90 | $6,844,188.68 | $0.17 |
| 2025-09-30 | $27,598,030.72 | $7,840,372.44 | $0.18 |
| 2025-10-01 | $23,903,728.32 | $1,857,147.45 | $0.16 |
| 2025-10-02 | $25,068,203.95 | $8,847,213.76 | $0.17 |
| 2025-10-03 | $28,274,686.86 | $7,825,194.72 | $0.19 |
| 2025-10-04 | $27,271,777.06 | $6,591,695.52 | $0.18 |
| 2025-10-05 | $27,545,058.30 | $7,557,140.53 | $0.18 |
| 2025-10-06 | $26,711,543.85 | $6,267,708.25 | $0.18 |
| 2025-10-07 | $30,612,234.36 | $7,826,977.48 | $0.20 |
| 2025-10-08 | $28,148,960.87 | $6,954,882.01 | $0.19 |
| 2025-10-09 | $28,695,983.15 | $7,210,709.14 | $0.19 |
| 2025-10-10 | $28,957,663.91 | $6,921,393.34 | $0.19 |
| 2025-10-11 | $22,835,317.11 | $8,350,196.24 | $0.15 |
| 2025-10-12 | $24,391,820.30 | $8,927,627.00 | $0.16 |
| 2025-10-13 | $33,859,556.14 | $10,804,731.23 | $0.22 |
| 2025-10-14 | $29,875,126.82 | $8,325,946.57 | $0.20 |
| 2025-10-15 | $29,589,793.98 | $8,240,614.24 | $0.19 |
| 2025-10-16 | $31,405,667.25 | $8,506,243.39 | $0.21 |
| 2025-10-17 | $30,384,403.50 | $7,962,345.29 | $0.20 |
| 2025-10-18 | $31,223,207.97 | $8,509,951.32 | $0.21 |
| 2025-10-19 | $29,366,675.55 | $6,172,754.69 | $0.19 |
| 2025-10-20 | $29,482,837.64 | $6,152,631.30 | $0.19 |
| 2025-10-21 | $32,414,695.95 | $7,247,988.49 | $0.21 |
| 2025-10-22 | $30,603,642.17 | $7,459,872.27 | $0.20 |
| 2025-10-23 | $31,447,562.80 | $6,793,171.09 | $0.21 |
| 2025-10-24 | $31,738,021.39 | $7,136,528.44 | $0.21 |
| 2025-10-25 | $30,774,180.02 | $7,277,696.89 | $0.20 |
| 2025-10-26 | $32,480,374.95 | $7,117,240.30 | $0.21 |
| 2025-10-27 | $33,845,848.77 | $7,686,474.19 | $0.22 |
| 2025-10-28 | $32,229,434.82 | $6,531,036.92 | $0.21 |
| 2025-10-29 | $32,091,862.47 | $7,071,704.82 | $0.21 |
| 2025-10-30 | $32,006,055.92 | $6,944,112.53 | $0.21 |
| 2025-10-31 | $32,494,309.20 | $8,920,842.37 | $0.21 |
| 2025-11-01 | $34,957,457.80 | $7,605,237.05 | $0.23 |
| 2025-11-02 | $34,171,039.58 | $8,076,010.57 | $0.23 |
| 2025-11-03 | $32,541,721.27 | $7,257,953.25 | $0.21 |
| 2025-11-04 | $35,496,191.67 | $8,076,499.78 | $0.23 |
| 2025-11-05 | $35,915,107.86 | $10,138,256.32 | $0.24 |
| 2025-11-06 | $33,020,983.92 | $8,244,390.96 | $0.22 |
| 2025-11-07 | $31,748,422.78 | $8,364,648.13 | $0.21 |
| 2025-11-08 | $32,232,916.43 | $10,446,949.99 | $0.21 |
| 2025-11-09 | $33,521,824.05 | $9,053,243.92 | $0.22 |
| 2025-11-10 | $33,025,721.13 | $6,507,702.30 | $0.22 |
| 2025-11-11 | $35,432,468.29 | $9,885,997.92 | $0.24 |
| 2025-11-12 | $38,544,048.67 | $10,654,115.35 | $0.25 |
| 2025-11-13 | $57,096,455.52 | $19,800,428.93 | $0.38 |
| 2025-11-14 | $50,263,652.48 | $45,586,452.62 | $0.33 |
| 2025-11-15 | $54,481,312.42 | $20,406,346.42 | $0.36 |
| 2025-11-16 | $52,920,885.85 | $27,490,290.76 | $0.35 |
| 2025-11-17 | $55,941,933.10 | $46,664,530.33 | $0.37 |
| 2025-11-18 | $54,275,893.91 | $35,082,747.09 | $0.36 |
| 2025-11-19 | $51,629,223.10 | $35,104,175.19 | $0.34 |
| 2025-11-20 | $51,509,859.48 | $26,842,098.10 | $0.34 |
| 2025-11-21 | $56,172,594.81 | $7,764,353.80 | $0.37 |
| 2025-11-22 | $61,961,868.54 | $121,062,385.04 | $0.41 |
| 2025-11-23 | $60,516,463.18 | $11,450,052.65 | $0.40 |
| 2025-11-24 | $61,520,965.03 | $125,024,541.25 | $0.41 |
| 2025-11-25 | $67,969,093.91 | $50,868,428.42 | $0.45 |
| 2025-11-26 | $62,425,844.90 | $78,767,878.32 | $0.41 |
| 2025-11-27 | $67,165,565.09 | $8,322,807.36 | $0.44 |
| 2025-11-28 | $72,969,418.36 | $10,950,671.76 | $0.48 |
| 2025-11-29 | $69,287,527.37 | $8,308,371.24 | $0.46 |
| 2025-11-30 | $68,857,420.03 | $10,035,412.11 | $0.45 |
| 2025-12-01 | $67,800,582.00 | $12,194,005.09 | $0.45 |
| 2025-12-02 | $68,026,396.39 | $11,778,547.23 | $0.45 |
| 2025-12-03 | $60,786,313.30 | $11,598,718.76 | $0.40 |
| 2025-12-04 | $62,802,816.36 | $255,264,752.73 | $0.42 |
| 2025-12-05 | $63,110,354.80 | $13,269,624.14 | $0.42 |
| 2025-12-06 | $60,732,050.96 | $11,012,786.62 | $0.40 |
| 2025-12-07 | $59,921,150.07 | $13,827,207.34 | $0.40 |
| 2025-12-08 | $59,830,500.76 | $10,684,820.69 | $0.39 |
| 2025-12-09 | $61,757,275.36 | $204,171,908.95 | $0.41 |
| 2025-12-10 | $62,576,799.52 | $11,064,556.25 | $0.41 |
| 2025-12-11 | $60,531,266.97 | $58,395,938.35 | $0.40 |
| 2025-12-12 | $64,734,316.50 | $70,358,695.96 | $0.43 |
| 2025-12-13 | $62,119,284.67 | $9,619,571.70 | $0.41 |
| 2025-12-14 | $63,976,423.29 | $53,155,741.72 | $0.42 |
| 2025-12-15 | $65,056,486.83 | $69,226,215.32 | $0.43 |
| 2025-12-16 | $62,172,035.01 | $40,670,528.73 | $0.41 |
| 2025-12-17 | $61,785,895.05 | $10,290,565.81 | $0.41 |
| 2025-12-18 | $61,883,204.14 | $72,179,285.34 | $0.41 |
| 2025-12-19 | $61,753,549.13 | $79,722,406.34 | $0.41 |
| 2025-12-20 | $68,000,679.46 | $53,037,653.88 | $0.45 |
| 2025-12-21 | $70,520,828.11 | $8,653,858.55 | $0.46 |
| 2025-12-22 | $65,653,926.43 | $65,886,371.18 | $0.43 |
| 2025-12-23 | $66,743,064.90 | $53,012,150.70 | $0.44 |
| 2025-12-24 | $66,184,859.04 | $32,893,067.14 | $0.44 |
| 2025-12-25 | $63,975,766.15 | $33,225,867.51 | $0.42 |
| 2025-12-26 | $63,528,339.14 | $29,930,792.81 | $0.42 |
| 2025-12-27 | $64,184,097.96 | $31,787,738.89 | $0.42 |
| 2025-12-28 | $63,227,928.87 | $32,292,162.94 | $0.42 |
| 2025-12-29 | $63,185,275.28 | $30,786,913.92 | $0.42 |
| 2025-12-30 | $63,353,432.81 | $32,088,353.55 | $0.42 |
| 2025-12-31 | $62,872,374.07 | $23,648,983.18 | $0.41 |
| 2026-01-01 | $60,977,696.22 | $28,364,342.54 | $0.40 |
| 2026-01-02 | $60,162,389.81 | $28,721,904.77 | $0.40 |
| 2026-01-03 | $66,212,913.09 | $29,666,366.48 | $0.44 |
| 2026-01-04 | $67,067,120.41 | $30,899,165.57 | $0.44 |
| 2026-01-05 | $67,123,406.70 | $45,945,518.42 | $0.44 |
| 2026-01-06 | $64,400,825.37 | $33,787,086.57 | $0.42 |
| 2026-01-07 | $70,111,384.14 | $32,040,632.94 | $0.46 |
| 2026-01-08 | $64,419,917.70 | $30,981,617.16 | $0.43 |
| 2026-01-09 | $63,753,344.23 | $28,857,176.64 | $0.42 |
| 2026-01-10 | $63,659,903.50 | $25,190,737.04 | $0.42 |
| 2026-01-11 | $64,108,891.81 | $34,146,602.49 | $0.42 |
| 2026-01-12 | $64,309,577.33 | $32,695,120.71 | $0.42 |
| 2026-01-13 | $67,836,213.72 | $33,878,850.09 | $0.45 |
| 2026-01-14 | $64,066,992.75 | $34,842,365.10 | $0.42 |
| 2026-01-15 | $65,337,249.37 | $33,479,201.86 | $0.43 |
| 2026-01-16 | $70,572,815.49 | $35,002,823.29 | $0.46 |
| 2026-01-17 | $69,814,747.16 | $40,046,742.64 | $0.46 |
| 2026-01-18 | $69,831,884.24 | $33,946,824.87 | $0.46 |
| 2026-01-19 | $69,472,086.90 | $28,974,362.36 | $0.46 |
| 2026-01-20 | $69,024,269.54 | $26,235,331.65 | $0.45 |
| 2026-01-21 | $68,670,579.45 | $6,444,338.74 | $0.45 |
| 2026-01-22 | $69,669,393.64 | $25,632,098.24 | $0.46 |
| 2026-01-23 | $68,672,159.46 | $23,925,380.26 | $0.45 |
| 2026-01-24 | $79,757,034.41 | $31,495,468.87 | $0.53 |
| 2026-01-25 | $78,462,911.86 | $26,870,100.11 | $0.52 |
| 2026-01-26 | $80,624,441.13 | $39,214,736.97 | $0.53 |
| 2026-01-27 | $80,184,440.86 | $40,935,232.94 | $0.53 |
| 2026-01-28 | $77,492,599.94 | $43,746,615.28 | $0.51 |
| 2026-01-29 | $77,889,534.90 | $43,194,378.92 | $0.51 |
| 2026-01-30 | $74,455,128.39 | $39,886,644.93 | $0.49 |
| 2026-01-31 | $73,913,564.38 | $38,176,608.45 | $0.49 |
| 2026-02-01 | $75,215,437.31 | $34,960,038.76 | $0.50 |
| 2026-02-02 | $68,791,237.94 | $36,526,596.29 | $0.45 |
| 2026-02-03 | $63,774,852.72 | $34,247,001.79 | $0.42 |
| 2026-02-04 | $62,334,385.36 | $29,541,886.16 | $0.41 |
| 2026-02-05 | $67,171,444.32 | $26,863,167.70 | $0.44 |
| 2026-02-06 | $60,390,149.72 | $27,639,600.77 | $0.40 |
| 2026-02-07 | $65,586,556.25 | $31,126,468.29 | $0.43 |
| 2026-02-08 | $65,519,369.36 | $29,949,680.32 | $0.43 |
| 2026-02-09 | $62,902,418.33 | $30,379,250.42 | $0.41 |
| 2026-02-10 | $64,307,824.48 | $30,139,574.60 | $0.42 |
| 2026-02-11 | $62,416,929.15 | $28,303,758.30 | $0.41 |
| 2026-02-12 | $60,285,260.69 | $29,310,182.37 | $0.40 |
| 2026-02-13 | $55,178,735.47 | $27,589,251.90 | $0.36 |
| 2026-02-14 | $53,182,283.24 | $25,401,598.88 | $0.35 |
| 2026-02-15 | $53,727,736.80 | $26,193,303.10 | $0.35 |
| 2026-02-16 | $55,471,119.48 | $25,664,669.68 | $0.37 |
| 2026-02-17 | $56,751,158.23 | $27,795,070.64 | $0.37 |
| 2026-02-18 | $58,394,492.62 | $4,701,671.86 | $0.38 |
| 2026-02-19 | $55,071,101.56 | $26,279,821.60 | $0.36 |
| 2026-02-20 | $53,413,540.20 | $25,542,079.81 | $0.35 |
| 2026-02-21 | $48,216,675.87 | $24,797,310.45 | $0.32 |
| 2026-02-22 | $52,346,909.58 | $24,472,840.09 | $0.34 |
| 2026-02-23 | $52,069,950.45 | $24,497,045.35 | $0.34 |
| 2026-02-24 | $51,406,490.20 | $24,312,432.45 | $0.34 |
| 2026-02-25 | $50,709,617.62 | $24,638,745.44 | $0.33 |
| 2026-02-26 | $46,958,561.64 | $24,750,076.03 | $0.31 |
| 2026-02-27 | $47,748,091.58 | $23,157,434.56 | $0.31 |
| 2026-02-28 | $46,715,729.03 | $22,285,245.48 | $0.31 |
| 2026-03-01 | $46,678,436.33 | $28,110,690.25 | $0.31 |
| 2026-03-02 | $46,918,604.02 | $24,742,108.27 | $0.31 |
| 2026-03-03 | $46,775,529.27 | $8,824,081.63 | $0.31 |
| 2026-03-04 | $46,492,298.16 | $8,945,327.65 | $0.31 |
| 2026-03-05 | $46,667,064.93 | $9,216,007.57 | $0.31 |
| 2026-03-06 | $44,899,676.34 | $10,526,282.34 | $0.30 |
| 2026-03-07 | $45,737,407.22 | $10,649,959.09 | $0.30 |
| 2026-03-08 | $47,864,587.18 | $9,141,238.95 | $0.32 |
| 2026-03-09 | $45,687,799.81 | $9,469,882.73 | $0.30 |
| 2026-03-10 | $45,500,798.51 | $8,635,405.36 | $0.30 |
| 2026-03-11 | $46,672,482.19 | $10,412,234.43 | $0.31 |
| 2026-03-12 | $46,782,829.72 | $15,200,851.67 | $0.31 |
| 2026-03-13 | $46,333,277.89 | $11,245,703.06 | $0.31 |
| 2026-03-14 | $45,904,809.23 | $12,484,411.96 | $0.30 |
| 2026-03-15 | $46,230,662.15 | $12,036,262.04 | $0.30 |
| 2026-03-16 | $46,223,683.98 | $12,668,193.93 | $0.30 |
| 2026-03-17 | $51,273,287.23 | $13,208,584.20 | $0.34 |
| 2026-03-18 | $51,326,946.57 | $27,825,096.49 | $0.34 |
| 2026-03-19 | $49,396,055.45 | $33,476,572.91 | $0.33 |
| 2026-03-20 | $45,638,750.24 | $31,617,716.41 | $0.30 |
| 2026-03-21 | $43,331,430.56 | $29,652,908.24 | $0.29 |
| 2026-03-22 | $43,689,271.43 | $25,791,198.75 | $0.29 |
| 2026-03-23 | $41,315,607.97 | $24,966,916.99 | $0.27 |
| 2026-03-24 | $41,676,369.72 | $23,373,035.08 | $0.27 |
| 2026-03-25 | $41,533,662.84 | $20,534,946.32 | $0.27 |
| 2026-03-26 | $49,133,013.11 | $4,135,769.52 | $0.32 |
| 2026-03-27 | $57,417,876.53 | $5,792,710.59 | $0.38 |
| 2026-03-28 | $54,118,586.80 | $3,917,485.01 | $0.36 |
| 2026-03-29 | $55,030,132.80 | $3,100,504.10 | $0.36 |
| 2026-03-30 | $55,446,694.34 | $2,920,603.60 | $0.37 |
| 2026-03-31 | $55,129,807.19 | $1,848,410.76 | $0.36 |
| 2026-04-01 | $56,616,487.47 | $2,642,325.17 | $0.37 |
| 2026-04-02 | $55,994,294.09 | $3,087,076.25 | $0.37 |
| 2026-04-03 | $54,796,620.07 | $2,687,190.76 | $0.36 |
| 2026-04-04 | $55,847,498.69 | $2,518,981.80 | $0.37 |
| 2026-04-05 | $67,100,398.80 | $9,506,637.52 | $0.44 |
| 2026-04-06 | $67,373,483.26 | $5,316,013.09 | $0.44 |
| 2026-04-07 | $67,277,489.04 | $5,235,562.21 | $0.44 |
| 2026-04-08 | $64,920,341.38 | $4,617,774.65 | $0.43 |
| 2026-04-08 | $67,335,742.61 | $4,809,355.71 | $0.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
