ynBNB MAX YNBNBX #1109
$885.72 2.48% (1d)
Market Overview
ynBNB MAX current market price is $885.72 with a 24 hour trading volume of $298. The total available supply of ynBNB MAX is 33,293 YNBNBX. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $29.49M. The YNBNBX price is 0.04% up in the last one hour.
The high price of the ynBNB MAX is $891.32 and low price is $864.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ynBNB MAX Rank
1109
ynBNB MAX Price
$885.72
Market Cap
$29.49M 2.48%
Fully Diluted Valuation
$29.49M
Trading Volume(24h)
$298
Circulating Supply
33,293 YNBNBX
Total Supply
33,293 YNBNBX
Max Supply
(Not Available)
High(24h)
$891.32
Low(24h)
$864.30
All-time High
$896.93 1.29%
14 Aug 2025
All-time Low
$509.98 73.6%
11 Mar 2025
Cryptocurrency ynBNB MAX Calculator
Want to convert more cryptocurrencies?
ynBNB MAX Price Chart
1h
0.04%
24h
2.48%
7d
7.59%
14d
14.45%
30d
17.31%
60d
34.74%
200d
31.76%
1y
0%
ynBNB MAX Historical Data
Historical data of ynBNB MAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $5,784.28 | $707.72 |
| 2025-01-17 | $0.00 | $5,784.28 | $707.72 |
| 2025-01-18 | $0.00 | $173.84 | $717.53 |
| 2025-01-19 | $0.00 | $245.70 | $702.00 |
| 2025-01-20 | $0.00 | $164.29 | $695.64 |
| 2025-01-21 | $0.00 | $32,257.61 | $685.25 |
| 2025-01-22 | $0.00 | $10,828.41 | $688.94 |
| 2025-01-23 | $0.00 | $212.76 | $696.44 |
| 2025-01-24 | $0.00 | $2,025.29 | $688.21 |
| 2025-01-25 | $0.00 | $32,873.58 | $676.14 |
| 2025-01-26 | $0.00 | $339.54 | $679.08 |
| 2025-01-27 | $0.00 | $75,820.48 | $661.73 |
| 2025-01-28 | $0.00 | $22,624.68 | $677.99 |
| 2025-01-29 | $0.00 | $38,853.59 | $661.48 |
| 2025-01-30 | $0.00 | $267.99 | $670.02 |
| 2025-01-31 | $0.00 | $5,513.22 | $673.78 |
| 2025-02-01 | $0.00 | $3.80 | $676.24 |
| 2025-02-02 | $0.00 | $359.02 | $664.72 |
| 2025-02-03 | $0.00 | $44.29 | $613.59 |
| 2025-02-04 | $0.00 | $6,226.13 | $611.06 |
| 2025-02-05 | $0.00 | $13.56 | $565.37 |
| 2025-02-06 | $0.00 | $40.83 | $565.56 |
| 2025-02-07 | $0.00 | $1,896.96 | $574.14 |
| 2025-02-08 | $0.00 | $709.24 | $575.83 |
| 2025-02-09 | $0.00 | $49.07 | $593.78 |
| 2025-02-11 | $0.00 | $6.17 | $639.95 |
| 2025-02-12 | $0.00 | $6.17 | $639.95 |
| 2025-02-13 | $0.00 | $15,521.40 | $697.15 |
| 2025-02-14 | $0.00 | $10,634.48 | $667.03 |
| 2025-02-15 | $0.00 | $32.22 | $653.04 |
| 2025-02-16 | $0.00 | $6,630.77 | $658.85 |
| 2025-02-17 | $0.00 | $3.68 | $670.71 |
| 2025-02-18 | $0.00 | $21.30 | $667.67 |
| 2025-02-19 | $0.00 | $31,987.71 | $645.10 |
| 2025-02-20 | $0.00 | $2,595.34 | $647.21 |
| 2025-02-21 | $0.00 | $21,368.67 | $658.91 |
| 2025-02-22 | $0.00 | $517.21 | $644.86 |
| 2025-02-23 | $0.00 | $974.70 | $667.59 |
| 2025-02-24 | $0.00 | $26.56 | $650.94 |
| 2025-02-25 | $0.00 | $1,202.67 | $613.73 |
| 2025-02-26 | $0.00 | $10,529.04 | $625.40 |
| 2025-02-27 | $0.00 | $61.50 | $613.18 |
| 2025-02-28 | $0.00 | $15,895.84 | $602.89 |
| 2025-03-01 | $0.00 | $18,442.72 | $589.29 |
| 2025-03-02 | $0.00 | $36.85 | $606.40 |
| 2025-03-03 | $0.00 | $10.84 | $626.51 |
| 2025-03-04 | $0.00 | $1,477.34 | $579.64 |
| 2025-03-05 | $0.00 | $68.94 | $582.12 |
| 2025-03-06 | $0.00 | $7.41 | $596.57 |
| 2025-03-07 | $0.00 | $10,668.78 | $595.25 |
| 2025-03-08 | $0.00 | $555.02 | $594.76 |
| 2025-03-09 | $0.00 | $57,543.57 | $592.89 |
| 2025-03-10 | $0.00 | $6,713.03 | $555.17 |
| 2025-03-11 | $0.00 | $3,090.00 | $534.04 |
| 2025-03-12 | $0.00 | $1,735.80 | $553.09 |
| 2025-03-13 | $0.00 | $85,948.73 | $572.15 |
| 2025-03-14 | $0.00 | $9,527.08 | $581.35 |
| 2025-03-15 | $0.00 | $917.75 | $589.81 |
| 2025-03-16 | $0.00 | $145.89 | $620.59 |
| 2025-03-17 | $2,249,941.60 | $875.09 | $603.46 |
| 2025-03-18 | $2,352,963.67 | $39,258.56 | $633.64 |
| 2025-03-19 | $2,357,106.46 | $12.54 | $632.38 |
| 2025-03-20 | $2,332,285.74 | $6,014.90 | $623.71 |
| 2025-03-21 | $2,549,371.44 | $9,296.83 | $633.20 |
| 2025-03-22 | $2,526,755.72 | $16,663.13 | $639.46 |
| 2025-03-23 | $2,486,803.94 | $1,542.51 | $629.59 |
| 2025-03-24 | $2,477,629.75 | $6,817.35 | $625.46 |
| 2025-03-25 | $2,599,797.18 | $17,623.33 | $638.54 |
| 2025-03-26 | $2,571,485.54 | $15,275.75 | $634.12 |
| 2025-03-27 | $2,546,474.65 | $593.63 | $621.75 |
| 2025-03-28 | $2,487,858.31 | $40,802.94 | $642.59 |
| 2025-03-29 | $2,275,934.06 | $460.06 | $623.87 |
| 2025-03-30 | $2,214,767.41 | $156.48 | $607.33 |
| 2025-03-31 | $2,200,845.90 | $1,599.42 | $606.29 |
| 2025-04-01 | $2,364,780.87 | $3,729.84 | $610.26 |
| 2025-04-02 | $2,358,567.79 | $23,833.29 | $616.52 |
| 2025-04-03 | $2,279,129.52 | $87.76 | $595.86 |
| 2025-04-04 | $2,240,813.59 | $29,588.71 | $597.13 |
| 2025-04-05 | $2,270,000.53 | $64.96 | $605.79 |
| 2025-04-06 | $2,246,579.54 | $3.79 | $599.42 |
| 2025-04-07 | $2,109,502.32 | $31.80 | $563.04 |
| 2025-04-08 | $2,088,653.01 | $7.12 | $558.39 |
| 2025-04-09 | $2,130,579.44 | $2.42 | $569.52 |
| 2025-04-10 | $2,152,845.26 | $262.12 | $586.12 |
| 2025-04-11 | $2,149,055.12 | $1,551.16 | $584.32 |
| 2025-04-12 | $2,050,160.27 | $3,768.82 | $592.99 |
| 2025-04-13 | $2,101,480.79 | $72.49 | $607.20 |
| 2025-04-14 | $2,039,582.46 | $20.12 | $590.04 |
| 2025-04-15 | $2,043,710.74 | $10,539.09 | $591.35 |
| 2025-04-16 | $2,240,165.10 | $5,230.07 | $587.26 |
| 2025-04-17 | $2,368,022.69 | $21,490.56 | $591.21 |
| 2025-04-18 | $2,415,956.37 | $1,231.43 | $601.81 |
| 2025-04-19 | $2,399,877.16 | $388.62 | $600.07 |
| 2025-04-20 | $2,413,067.19 | $215.32 | $600.58 |
| 2025-04-21 | $2,420,450.86 | $179.04 | $600.98 |
| 2025-04-22 | $2,458,119.22 | $115.37 | $604.67 |
| 2025-04-23 | $2,661,130.79 | $131.60 | $624.25 |
| 2025-04-24 | $2,644,353.46 | $269.49 | $618.61 |
| 2025-04-25 | $2,760,423.37 | $7,641.75 | $614.76 |
| 2025-04-26 | $2,725,782.70 | $3,624.82 | $608.51 |
| 2025-04-27 | $2,773,082.60 | $1,356.03 | $619.67 |
| 2025-04-28 | $2,644,384.93 | $263.84 | $612.44 |
| 2025-04-29 | $2,681,656.46 | $684.04 | $618.45 |
| 2025-04-30 | $2,634,997.59 | $2,493.04 | $607.97 |
| 2025-05-01 | $2,651,506.31 | $1,134.70 | $612.19 |
| 2025-05-02 | $2,649,813.62 | $7,220.40 | $611.75 |
| 2025-05-03 | $2,647,847.30 | $261.66 | $614.07 |
| 2025-05-04 | $2,631,976.24 | $855.49 | $611.64 |
| 2025-05-05 | $2,556,324.69 | $2,133.07 | $594.98 |
| 2025-05-06 | $2,631,413.14 | $1,298.65 | $611.98 |
| 2025-05-07 | $2,517,983.65 | $2,142.65 | $615.81 |
| 2025-05-08 | $2,519,352.73 | $54.50 | $616.04 |
| 2025-05-09 | $2,627,627.27 | $7,005.12 | $637.87 |
| 2025-05-10 | $2,793,555.39 | $318.33 | $676.95 |
| 2025-05-11 | $2,821,350.45 | $1,603.80 | $675.16 |
| 2025-05-12 | $2,775,372.15 | $1,484.89 | $664.27 |
| 2025-05-13 | $2,777,128.32 | $31,487.32 | $672.06 |
| 2025-05-14 | $2,852,700.18 | $31.13 | $677.37 |
| 2025-05-15 | $2,793,615.93 | $12,780.83 | $666.58 |
| 2025-05-16 | $2,842,985.94 | $11,061.37 | $667.50 |
| 2025-05-17 | $2,808,963.67 | $1,044.36 | $658.30 |
| 2025-05-18 | $2,784,429.00 | $216.66 | $654.97 |
| 2025-05-19 | $2,834,188.51 | $1,369.90 | $658.43 |
| 2025-05-20 | $9,525,004.34 | $34.51 | $666.33 |
| 2025-05-21 | $9,450,227.26 | $133.09 | $666.54 |
| 2025-05-22 | $15,505,948.68 | $6,800.88 | $690.25 |
| 2025-05-23 | $15,709,339.68 | $4,467.76 | $700.35 |
| 2025-05-24 | $14,968,419.08 | $1,705.86 | $674.94 |
| 2025-05-25 | $15,257,590.64 | $282.85 | $687.94 |
| 2025-05-26 | $15,257,657.84 | $282.85 | $687.94 |
| 2025-05-27 | $15,499,113.77 | $3,626.58 | $691.67 |
| 2025-05-28 | $15,800,839.73 | $1.49 | $702.62 |
| 2025-05-29 | $15,879,713.62 | $3.76 | $706.12 |
| 2025-05-31 | $14,918,739.51 | $18.53 | $672.57 |
| 2025-06-01 | $14,918,739.51 | $18.53 | $672.57 |
| 2025-06-02 | $14,852,040.81 | $12.08 | $671.12 |
| 2025-06-03 | $14,938,309.61 | $6,364.52 | $675.17 |
| 2025-06-04 | $14,938,309.61 | $6,364.52 | $675.17 |
| 2025-06-05 | $14,938,523.27 | $271.64 | $677.47 |
| 2025-06-06 | $14,732,445.16 | $1.07 | $668.34 |
| 2025-06-07 | $14,529,253.37 | $6.56 | $659.21 |
| 2025-06-08 | $14,736,062.60 | $13.95 | $668.46 |
| 2025-06-09 | $14,701,596.20 | $12.59 | $669.41 |
| 2025-06-10 | $14,866,004.85 | $13.65 | $682.75 |
| 2025-06-11 | $14,866,004.85 | $13.65 | $682.75 |
| 2025-06-12 | $14,809,077.99 | $11.05 | $680.95 |
| 2025-06-13 | $14,557,558.08 | $99.15 | $670.05 |
| 2025-06-14 | $14,625,116.36 | $341.62 | $672.08 |
| 2025-06-15 | $14,304,548.31 | $1.69 | $657.37 |
| 2025-06-16 | $14,446,567.24 | $50.54 | $663.88 |
| 2025-06-17 | $14,501,209.45 | $134.61 | $666.43 |
| 2025-06-18 | $14,492,043.95 | $1.33 | $666.03 |
| 2025-06-19 | $14,302,940.59 | $26.25 | $657.34 |
| 2025-06-20 | $14,306,068.41 | $13.14 | $657.54 |
| 2025-06-21 | $14,316,773.83 | $11.61 | $658.28 |
| 2025-06-22 | $13,871,042.28 | $87.82 | $637.88 |
| 2025-06-23 | $13,743,447.03 | $103.17 | $632.21 |
| 2025-06-24 | $13,950,802.34 | $102.54 | $641.78 |
| 2025-06-25 | $14,263,588.23 | $351.74 | $656.17 |
| 2025-06-26 | $14,315,807.42 | $99.83 | $658.57 |
| 2025-06-26 | $14,328,708.95 | $99.96 | $659.38 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
