
Signal support for trend strength, exit-watch timing, and scam-style risk on YLDS.
A rule-aware view of whether YLDS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for YLDS and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact YLDS.
Liquidity, DEX pair quality, and volume health for YLDS.
Track your YLDS position, log trades, and review recent activity from one place.
YLDS current market price is $1.000 with a 24 hour trading volume of $9.33M. The total available supply of YLDS is 546.50M YLDS. It has secured Rank 97 in the cryptocurrency market with a marketcap of $546.38M. The YLDS price is 0% down in the last one hour.
The high price of the YLDS is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
97
$1.000
$546.38M 4.97%
$546.38M
$9.33M
546.50M YLDS
546.50M YLDS
(Not Available)
$1.000
$1.000
$1.00 0.13%
13 Feb 2026
$0.999 0.06%
16 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0.01%
0.01%
0%
0.04%
0%
Historical data of YLDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $3,416,113.12 | $31,997.72 | $1.00 |
| 2025-08-27 | $3,416,113.12 | $31,997.72 | $1.00 |
| 2025-08-28 | $3,416,318.99 | $9,999.85 | $1.00 |
| 2025-08-29 | $3,416,029.18 | $9,999.62 | $1.00 |
| 2025-11-14 | $3,415,165.24 | $4,419.12 | $1.00 |
| 2025-11-15 | $3,415,165.24 | $4,419.12 | $1.00 |
| 2025-11-16 | $3,414,092.63 | $0.15 | $1.00 |
| 2025-11-17 | $3,414,092.63 | $0.15 | $1.00 |
| 2025-12-10 | $3,415,488.09 | $8,552,812.99 | $1.00 |
| 2025-12-11 | $3,415,488.09 | $8,552,812.99 | $1.00 |
| 2025-12-12 | $3,416,577.63 | $5.00 | $1.00 |
| 2025-12-13 | $3,416,577.63 | $5.00 | $1.00 |
| 2025-12-14 | $3,416,842.23 | $5.00 | $1.00 |
| 2026-01-20 | $219,241,464.53 | $32,670.38 | $1.00 |
| 2026-01-21 | $219,241,464.53 | $32,670.38 | $1.00 |
| 2026-01-22 | $219,185,082.17 | $1,073,002.27 | $1.00 |
| 2026-01-23 | $219,216,336.53 | $317,873.27 | $1.00 |
| 2026-01-24 | $219,229,457.62 | $286,284.52 | $1.00 |
| 2026-01-25 | $219,245,238.45 | $202,611.52 | $1.00 |
| 2026-01-26 | $219,239,403.49 | $116,956.68 | $1.00 |
| 2026-01-27 | $219,190,363.34 | $2,049,927.04 | $1.00 |
| 2026-01-28 | $219,232,182.62 | $13,487,746.23 | $1.00 |
| 2026-01-29 | $219,179,088.18 | $1,985,003.52 | $1.00 |
| 2026-01-30 | $219,245,613.46 | $3,366,499.73 | $1.00 |
| 2026-01-31 | $219,243,717.11 | $468,321.58 | $1.00 |
| 2026-02-01 | $219,218,202.92 | $120,397.61 | $1.00 |
| 2026-02-02 | $219,240,497.36 | $293,260.07 | $1.00 |
| 2026-02-03 | $219,237,476.03 | $1,222,454.47 | $1.00 |
| 2026-02-04 | $219,243,534.74 | $454,619.40 | $1.00 |
| 2026-02-05 | $219,245,325.81 | $1,156,532.56 | $1.00 |
| 2026-02-06 | $219,185,420.18 | $44,917,845.00 | $1.00 |
| 2026-02-07 | $219,224,554.96 | $974,318.78 | $1.00 |
| 2026-02-08 | $219,216,145.98 | $2,490,968.63 | $1.00 |
| 2026-02-09 | $219,222,124.63 | $2,591,935.80 | $1.00 |
| 2026-02-10 | $219,242,577.55 | $1,083,202.17 | $1.00 |
| 2026-02-11 | $219,227,464.85 | $20,426,443.48 | $1.00 |
| 2026-02-12 | $219,230,081.51 | $16,771,900.23 | $1.00 |
| 2026-02-13 | $219,228,614.40 | $2,985,564.39 | $1.00 |
| 2026-02-14 | $219,238,621.60 | $651,748.30 | $1.00 |
| 2026-02-15 | $219,227,075.06 | $3,457,255.74 | $1.00 |
| 2026-02-16 | $219,246,327.11 | $309,781.76 | $1.00 |
| 2026-02-17 | $219,246,129.10 | $352,185.59 | $1.00 |
| 2026-02-18 | $219,235,234.04 | $21,316,946.23 | $1.00 |
| 2026-02-19 | $219,245,058.05 | $11,667,997.17 | $1.00 |
| 2026-02-20 | $219,246,324.64 | $54,832,777.18 | $1.00 |
| 2026-02-21 | $219,224,967.74 | $24,668,619.70 | $1.00 |
| 2026-02-22 | $219,248,935.32 | $8,468,892.36 | $1.00 |
| 2026-02-23 | $219,246,966.98 | $9,505,433.53 | $1.00 |
| 2026-02-24 | $219,244,689.83 | $3,485,392.02 | $1.00 |
| 2026-02-25 | $219,245,655.63 | $32,441,522.98 | $1.00 |
| 2026-02-26 | $219,246,032.73 | $11,953,152.28 | $1.00 |
| 2026-02-27 | $219,244,012.87 | $15,823,304.72 | $1.00 |
| 2026-02-28 | $219,246,417.89 | $8,016,743.46 | $1.00 |
| 2026-03-01 | $219,239,294.16 | $274,469.98 | $1.00 |
| 2026-03-02 | $219,246,327.11 | $208,831.76 | $1.00 |
| 2026-03-03 | $569,719,911.20 | $4,605,505.52 | $1.00 |
| 2026-03-04 | $569,754,417.41 | $6,273,702.10 | $1.00 |
| 2026-03-05 | $587,473,691.68 | $29,142,036.94 | $1.00 |
| 2026-03-06 | $607,264,604.80 | $3,270,863.85 | $1.00 |
| 2026-03-07 | $607,264,183.72 | $4,815,340.54 | $1.00 |
| 2026-03-08 | $600,648,958.76 | $217,149.60 | $1.00 |
| 2026-03-09 | $600,648,745.54 | $1,618,668.84 | $1.00 |
| 2026-03-10 | $600,597,467.11 | $5,207,304.08 | $1.00 |
| 2026-03-11 | $597,109,987.76 | $3,044,533.67 | $1.00 |
| 2026-03-12 | $597,107,130.56 | $5,128,117.34 | $1.00 |
| 2026-03-13 | $595,552,869.68 | $9,123,086.69 | $1.00 |
| 2026-03-14 | $595,554,359.60 | $1,516,903.55 | $1.00 |
| 2026-03-15 | $595,529,052.54 | $57,556.27 | $1.00 |
| 2026-03-16 | $595,497,559.84 | $632,935.33 | $1.00 |
| 2026-03-17 | $595,545,104.38 | $12,222,582.84 | $1.00 |
| 2026-03-18 | $568,925,632.16 | $1,324,547.87 | $1.00 |
| 2026-03-19 | $570,564,066.94 | $3,386,042.77 | $1.00 |
| 2026-03-20 | $570,512,393.21 | $8,339,389.14 | $1.00 |
| 2026-03-21 | $570,562,890.74 | $15,509,507.90 | $1.00 |
| 2026-03-22 | $570,564,674.10 | $376,290.60 | $1.00 |
| 2026-03-23 | $570,512,050.04 | $656,006.45 | $1.00 |
| 2026-03-24 | $595,041,617.46 | $2,199,521.70 | $1.00 |
| 2026-03-25 | $595,028,084.49 | $7,624,346.10 | $1.00 |
| 2026-03-26 | $584,793,113.53 | $1,445,668.35 | $1.00 |
| 2026-03-27 | $584,283,155.34 | $10,014,641.36 | $1.00 |
| 2026-03-28 | $592,418,309.81 | $11,205,705.84 | $1.00 |
| 2026-03-29 | $592,320,282.55 | $2,661,442.81 | $1.00 |
| 2026-03-30 | $592,329,980.71 | $5,731,306.96 | $1.00 |
| 2026-03-31 | $592,330,262.26 | $9,526,970.18 | $1.00 |
| 2026-04-01 | $609,650,563.90 | $14,156,855.58 | $1.00 |
| 2026-04-02 | $599,641,846.14 | $4,930,642.82 | $1.00 |
| 2026-04-03 | $603,900,548.58 | $30,060,594.20 | $1.00 |
| 2026-04-04 | $622,245,210.05 | $2,623,052.96 | $1.00 |
| 2026-04-05 | $621,031,742.11 | $165,599.55 | $1.00 |
| 2026-04-06 | $621,034,815.61 | $291,937.01 | $1.00 |
| 2026-04-07 | $621,011,906.39 | $17,357,254.28 | $1.00 |
| 2026-04-08 | $620,997,131.31 | $1,780,107.09 | $1.00 |
| 2026-04-09 | $615,574,292.16 | $3,606,913.98 | $1.00 |
| 2026-04-10 | $612,430,390.44 | $1,951,781.24 | $1.00 |
| 2026-04-11 | $610,674,854.50 | $10,543,046.31 | $1.00 |
| 2026-04-12 | $601,143,475.79 | $4,389,932.49 | $1.00 |
| 2026-04-13 | $601,172,278.10 | $214,556.06 | $1.00 |
| 2026-04-14 | $601,080,679.14 | $2,038,018.25 | $1.00 |
| 2026-04-15 | $578,245,848.88 | $5,182,692.65 | $1.00 |
| 2026-04-16 | $576,000,048.78 | $1,995,805.69 | $1.00 |
| 2026-04-17 | $574,895,256.83 | $12,632,794.00 | $1.00 |
| 2026-04-18 | $574,861,830.52 | $11,759,107.66 | $1.00 |
| 2026-04-19 | $589,614,790.16 | $316,989.49 | $1.00 |
| 2026-04-20 | $589,600,023.22 | $50,986.23 | $1.00 |
| 2026-04-21 | $589,614,767.60 | $3,173,496.08 | $1.00 |
| 2026-04-22 | $589,468,879.77 | $17,475,252.03 | $1.00 |
| 2026-04-23 | $589,484,952.64 | $16,701,425.72 | $1.00 |
| 2026-04-24 | $551,526,328.47 | $7,798,617.47 | $1.00 |
| 2026-04-25 | $551,490,922.77 | $7,214,452.54 | $1.00 |
| 2026-04-26 | $539,148,220.02 | $107,598.79 | $1.00 |
| 2026-04-27 | $539,138,131.61 | $16,084.85 | $1.00 |
| 2026-04-28 | $539,123,162.49 | $11,769,665.09 | $1.00 |
| 2026-04-29 | $539,109,018.65 | $3,075,796.87 | $1.00 |
| 2026-04-30 | $529,725,227.05 | $963,057.44 | $1.00 |
| 2026-05-01 | $529,736,920.36 | $539,069.76 | $1.00 |
| 2026-05-02 | $529,969,728.94 | $4,859,821.47 | $1.00 |
| 2026-05-03 | $530,001,507.40 | $634,424.35 | $1.00 |
| 2026-05-04 | $530,032,637.72 | $25,690.66 | $1.00 |
| 2026-05-05 | $530,036,457.65 | $304,467.60 | $1.00 |
| 2026-05-06 | $530,024,362.81 | $10,279,902.57 | $1.00 |
| 2026-05-07 | $529,913,504.38 | $2,546,218.56 | $1.00 |
| 2026-05-08 | $530,015,217.35 | $2,742,732.92 | $1.00 |
| 2026-05-09 | $529,979,090.62 | $3,007,588.44 | $1.00 |
| 2026-05-10 | $530,010,097.78 | $273,903.71 | $1.00 |
| 2026-05-11 | $530,008,518.17 | $40,822.17 | $1.00 |
| 2026-05-12 | $529,993,074.69 | $9,140,838.40 | $1.00 |
| 2026-05-13 | $529,873,638.98 | $3,450,046.98 | $1.00 |
| 2026-05-14 | $529,922,429.43 | $11,876,774.79 | $1.00 |
| 2026-05-15 | $529,015,824.89 | $13,069,676.01 | $1.00 |
| 2026-05-16 | $529,037,444.22 | $16,348,146.58 | $1.00 |
| 2026-05-17 | $529,013,077.76 | $2,633,368.18 | $1.00 |
| 2026-05-18 | $528,963,290.39 | $1,049,529.52 | $1.00 |
| 2026-05-19 | $529,039,447.04 | $29,856,080.73 | $1.00 |
| 2026-05-20 | $504,574,024.07 | $5,378,809.81 | $1.00 |
| 2026-05-21 | $504,597,793.96 | $1,688,190.86 | $1.00 |
| 2026-05-22 | $509,415,514.88 | $26,817,710.97 | $1.00 |
| 2026-05-23 | $509,401,637.54 | $13,486,032.58 | $1.00 |
| 2026-05-24 | $509,338,734.04 | $2,903,488.18 | $1.00 |
| 2026-05-25 | $509,397,346.16 | $419,299.06 | $1.00 |
| 2026-05-26 | $509,339,790.78 | $4,664,542.37 | $1.00 |
| 2026-05-27 | $509,387,093.96 | $11,268,706.25 | $1.00 |
| 2026-05-28 | $509,261,926.62 | $12,964,467.55 | $1.00 |
| 2026-05-29 | $509,319,330.42 | $28,750,819.51 | $1.00 |
| 2026-05-30 | $509,449,704.20 | $22,518,589.27 | $1.00 |
| 2026-05-31 | $509,387,225.59 | $4,878,675.26 | $1.00 |
| 2026-06-01 | $509,338,589.35 | $3,896,412.55 | $1.00 |
| 2026-06-02 | $509,237,743.58 | $20,027,385.25 | $1.00 |
| 2026-06-03 | $509,353,598.87 | $19,625,363.00 | $1.00 |
| 2026-06-04 | $509,357,214.87 | $7,479,126.95 | $1.00 |
| 2026-06-05 | $547,383,314.32 | $20,417,581.51 | $1.00 |
| 2026-06-06 | $540,038,914.28 | $23,146,879.95 | $1.00 |
| 2026-06-07 | $531,355,991.12 | $680,874.70 | $1.00 |
| 2026-06-08 | $531,551,905.25 | $154,644.67 | $1.00 |
| 2026-06-09 | $531,352,708.33 | $20,266,429.42 | $1.00 |
| 2026-06-10 | $530,670,366.69 | $27,974,986.17 | $1.00 |
| 2026-06-11 | $542,493,093.78 | $9,636,231.49 | $1.00 |
| 2026-06-12 | $547,355,522.98 | $11,943,029.09 | $1.00 |
| 2026-06-13 | $552,233,060.30 | $21,450,465.33 | $1.00 |
| 2026-06-14 | $558,226,120.72 | $2,288,631.76 | $1.00 |
| 2026-06-14 | $558,088,958.06 | $2,387,580.16 | $1.00 |
Compare live prices of YLDS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Figure Markets | FGRS/YLDS | $1.00 | $327,650 | ||
| Figure Markets | YLDS/USDC | $1.000 | $6,576,236 | ||
| Figure Markets | YLDS/USD | $1.00 | $2,427,785 |
YLDS is a new USD-pegged stablecoin launched by Figure Markets Holdings, Inc. through its subsidiary Figure Certificate Corp (“FCC”). YLDS originated from the need Figure Markets saw in the financial services space for a USD pegged digital asset that inherently accrues interest, is fully transferrable, and has the regulatory clarity of a registered security.Each YLDS is a transferable digital certificate backed by investments similar to those of a prime money market fund.

Strive has purchased 759 Bitcoin for roughly $50 million, recording its largest weekly acquisition in months and surpassing Strategy’s latest BTC purchase. Summary Strive bought 759 BTC for roughly $50…...
Read More
President Donald Trump has signed two executive orders designed to accelerate U.S. quantum computing development and prepare federal agencies for the potential security risks posed by future quantum machines. Summary…...
Read More
Ethereum has added a new independent research organization backed by Joe Lubin, Bitmine, and Sharplink, bringing together five former Ethereum Foundation researchers. Summary Ethlabs launches with backing from Joe Lubin,…...
Read More


