Yield Optimizer BTC YOBTC N/A
$67,910.00 0.19% (1d)
Market Overview
Yield Optimizer BTC current market price is $67,910.00 with a 24 hour trading volume of $22. The total available supply of Yield Optimizer BTC is 5 YOBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $371.11K. The YOBTC price is 0.09% up in the last one hour.
The high price of the Yield Optimizer BTC is $68,232.00 and low price is $67,350.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Optimizer BTC Rank
(Not Available)
Yield Optimizer BTC Price
$67,910.00
Market Cap
$371.11K 0.25%
Fully Diluted Valuation
$371.11K
Trading Volume(24h)
$22
Circulating Supply
5 YOBTC
Total Supply
5 YOBTC
Max Supply
(Not Available)
High(24h)
$68,232.00
Low(24h)
$67,350.00
All-time High
$126,937.00 46.47%
06 Oct 2025
All-time Low
$0.0000094100 722081608187.74%
03 Dec 2025
Cryptocurrency Yield Optimizer BTC Calculator
Want to convert more cryptocurrencies?
Yield Optimizer BTC Price Chart
1h
0.09%
24h
0.19%
7d
0.97%
14d
5.35%
30d
7.85%
60d
14.73%
200d
41.41%
1y
0%
Yield Optimizer BTC Historical Data
Historical data of Yield Optimizer BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $0.00 | $87,587.43 |
| 2025-04-23 | $0.00 | $0.00 | $93,608.52 |
| 2025-04-24 | $0.00 | $0.00 | $93,658.85 |
| 2025-04-25 | $0.00 | $0.00 | $94,294.34 |
| 2025-04-26 | $518,657.85 | $0.00 | $94,895.48 |
| 2025-04-27 | $517,763.40 | $0.00 | $94,746.81 |
| 2025-04-28 | $513,275.85 | $0.00 | $93,925.62 |
| 2025-04-29 | $520,339.62 | $0.00 | $95,190.80 |
| 2025-04-30 | $516,137.29 | $0.00 | $94,449.24 |
| 2025-05-01 | $515,604.38 | $0.00 | $94,351.72 |
| 2025-05-02 | $527,663.10 | $0.00 | $96,558.38 |
| 2025-05-03 | $529,860.13 | $0.00 | $96,960.42 |
| 2025-05-04 | $524,672.43 | $0.00 | $95,960.54 |
| 2025-05-05 | $515,686.39 | $0.00 | $94,469.35 |
| 2025-05-06 | $518,294.41 | $0.00 | $94,843.98 |
| 2025-05-07 | $529,726.10 | $0.00 | $96,919.38 |
| 2025-05-08 | $531,064.80 | $0.00 | $97,166.54 |
| 2025-05-09 | $564,808.77 | $0.00 | $103,197.95 |
| 2025-05-10 | $563,302.05 | $0.00 | $103,117.76 |
| 2025-05-11 | $572,332.49 | $0.00 | $104,807.43 |
| 2025-05-12 | $569,477.98 | $0.00 | $104,201.67 |
| 2025-05-13 | $563,051.23 | $0.00 | $103,034.14 |
| 2025-05-14 | $570,087.71 | $0.00 | $104,394.35 |
| 2025-05-15 | $567,074.33 | $0.00 | $103,750.77 |
| 2025-05-16 | $568,388.46 | $0.00 | $103,935.05 |
| 2025-05-17 | $567,323.48 | $0.00 | $103,745.24 |
| 2025-05-18 | $564,979.70 | $0.00 | $103,405.74 |
| 2025-05-19 | $579,861.50 | $0.00 | $106,580.35 |
| 2025-05-20 | $578,190.76 | $0.00 | $105,868.89 |
| 2025-05-21 | $584,137.01 | $0.00 | $106,892.68 |
| 2025-05-22 | $600,391.67 | $0.00 | $109,867.16 |
| 2025-05-23 | $609,494.91 | $0.00 | $111,752.86 |
| 2025-05-24 | $586,924.97 | $0.00 | $107,349.85 |
| 2025-05-25 | $589,708.20 | $0.00 | $107,912.16 |
| 2025-05-26 | $596,255.79 | $0.00 | $109,110.32 |
| 2025-05-27 | $599,204.91 | $0.00 | $109,649.99 |
| 2025-05-28 | $597,396.94 | $0.00 | $109,319.14 |
| 2025-05-29 | $591,456.49 | $0.00 | $108,001.60 |
| 2025-05-30 | $578,419.02 | $0.00 | $105,860.44 |
| 2025-05-31 | $568,512.45 | $0.00 | $104,175.91 |
| 2025-06-01 | $573,075.40 | $0.00 | $104,893.62 |
| 2025-06-02 | $578,877.52 | $0.00 | $105,853.52 |
| 2025-06-03 | $579,713.13 | $0.00 | $106,106.63 |
| 2025-06-04 | $577,047.78 | $0.00 | $105,595.40 |
| 2025-06-05 | $573,516.88 | $0.00 | $104,949.27 |
| 2025-06-06 | $556,066.40 | $0.00 | $101,769.62 |
| 2025-06-07 | $571,261.18 | $0.00 | $104,527.78 |
| 2025-06-08 | $577,994.38 | $0.00 | $105,766.96 |
| 2025-06-09 | $578,397.65 | $0.00 | $105,828.69 |
| 2025-06-10 | $602,984.82 | $0.00 | $110,378.46 |
| 2025-06-11 | $603,023.40 | $0.00 | $110,482.20 |
| 2025-06-12 | $594,501.81 | $0.00 | $108,879.21 |
| 2025-06-13 | $580,801.89 | $0.00 | $106,122.18 |
| 2025-06-14 | $581,224.53 | $0.00 | $106,282.49 |
| 2025-06-15 | $577,592.97 | $0.00 | $105,695.17 |
| 2025-06-16 | $577,824.69 | $0.00 | $105,737.57 |
| 2025-06-17 | $586,313.03 | $0.00 | $107,259.42 |
| 2025-06-18 | $573,487.68 | $0.00 | $104,943.93 |
| 2025-06-19 | $573,725.96 | $0.00 | $104,975.01 |
| 2025-06-20 | $573,623.22 | $0.00 | $104,934.47 |
| 2025-06-21 | $566,002.23 | $0.00 | $103,547.93 |
| 2025-06-22 | $554,157.36 | $0.00 | $101,799.96 |
| 2025-06-23 | $552,405.27 | $0.00 | $101,089.12 |
| 2025-06-24 | $578,355.33 | $0.00 | $105,799.84 |
| 2025-06-25 | $580,522.83 | $0.00 | $106,316.64 |
| 2025-06-26 | $587,717.49 | $0.00 | $107,568.50 |
| 2025-06-27 | $586,328.66 | $0.00 | $107,293.73 |
| 2025-06-28 | $586,911.10 | $0.00 | $107,393.25 |
| 2025-06-29 | $588,414.23 | $0.00 | $107,668.43 |
| 2025-06-30 | $593,752.52 | $0.00 | $108,727.34 |
| 2025-07-01 | $587,349.53 | $0.00 | $107,458.86 |
| 2025-07-02 | $578,937.09 | $0.00 | $105,952.40 |
| 2025-07-03 | $596,786.57 | $0.00 | $109,194.49 |
| 2025-07-04 | $600,860.98 | $0.00 | $109,970.55 |
| 2025-07-05 | $592,458.98 | $0.00 | $108,407.23 |
| 2025-07-06 | $593,427.01 | $0.00 | $108,592.68 |
| 2025-07-07 | $598,742.76 | $0.00 | $109,617.99 |
| 2025-07-08 | $593,602.49 | $0.00 | $108,658.98 |
| 2025-07-09 | $597,634.04 | $0.00 | $109,362.53 |
| 2025-07-10 | $610,882.44 | $0.00 | $111,715.37 |
| 2025-07-11 | $635,072.80 | $0.00 | $116,437.15 |
| 2025-07-12 | $644,801.71 | $0.00 | $118,011.53 |
| 2025-07-13 | $643,826.34 | $0.00 | $117,896.00 |
| 2025-07-14 | $652,492.63 | $0.00 | $119,624.59 |
| 2025-07-15 | $657,476.83 | $0.00 | $120,294.38 |
| 2025-07-16 | $645,898.76 | $0.00 | $118,123.82 |
| 2025-07-17 | $651,988.57 | $0.00 | $119,125.50 |
| 2025-07-18 | $655,132.21 | $0.00 | $119,884.26 |
| 2025-07-19 | $647,215.98 | $0.00 | $118,435.65 |
| 2025-07-20 | $646,765.42 | $0.00 | $118,358.35 |
| 2025-07-21 | $643,053.79 | $0.00 | $117,674.01 |
| 2025-07-22 | $644,131.12 | $0.00 | $117,940.59 |
| 2025-07-23 | $657,879.28 | $0.00 | $120,386.96 |
| 2025-07-24 | $650,666.75 | $0.00 | $119,062.34 |
| 2025-07-25 | $649,570.48 | $0.00 | $118,866.51 |
| 2025-07-26 | $645,664.54 | $0.00 | $118,151.75 |
| 2025-07-27 | $647,619.41 | $0.00 | $118,509.48 |
| 2025-07-28 | $655,664.28 | $0.00 | $119,981.63 |
| 2025-07-29 | $648,674.01 | $0.00 | $118,702.46 |
| 2025-07-30 | $646,855.24 | $0.00 | $118,385.07 |
| 2025-07-31 | $646,558.63 | $0.00 | $118,461.82 |
| 2025-08-01 | $635,563.25 | $0.00 | $116,190.50 |
| 2025-08-02 | $622,024.04 | $0.00 | $113,811.62 |
| 2025-08-03 | $618,276.59 | $0.00 | $113,139.96 |
| 2025-08-04 | $627,369.97 | $0.00 | $114,762.08 |
| 2025-08-05 | $632,357.56 | $0.00 | $115,716.68 |
| 2025-08-06 | $626,963.60 | $0.00 | $114,767.19 |
| 2025-08-07 | $631,932.54 | $0.00 | $115,638.90 |
| 2025-08-08 | $645,380.37 | $0.00 | $118,099.75 |
| 2025-08-09 | $641,138.71 | $0.00 | $117,323.56 |
| 2025-08-10 | $640,070.13 | $0.00 | $117,128.02 |
| 2025-08-11 | $655,253.55 | $0.00 | $119,906.47 |
| 2025-08-12 | $652,677.15 | $0.00 | $119,453.67 |
| 2025-08-13 | $660,507.05 | $0.00 | $120,867.82 |
| 2025-08-14 | $678,713.47 | $292.47 | $124,095.52 |
| 2025-08-15 | $651,466.48 | $206.78 | $119,146.37 |
| 2025-08-16 | $644,272.26 | $280.47 | $117,953.00 |
| 2025-08-17 | $645,428.01 | $70.55 | $118,169.94 |
| 2025-08-18 | $646,136.17 | $111.60 | $118,109.14 |
| 2025-08-19 | $638,897.37 | $576.67 | $116,913.41 |
| 2025-08-20 | $619,631.33 | $204.87 | $113,387.87 |
| 2025-08-21 | $627,812.69 | $409.53 | $114,862.43 |
| 2025-08-22 | $616,912.04 | $95.16 | $112,987.14 |
| 2025-08-23 | $642,137.69 | $306.13 | $117,474.64 |
| 2025-08-24 | $633,864.79 | $215.92 | $115,992.49 |
| 2025-08-25 | $623,630.16 | $434.96 | $114,029.14 |
| 2025-08-26 | $605,125.58 | $394.37 | $110,780.55 |
| 2025-08-27 | $614,532.73 | $31.31 | $112,459.89 |
| 2025-08-28 | $610,968.12 | $91.22 | $111,840.68 |
| 2025-08-29 | $617,981.19 | $325.83 | $113,085.91 |
| 2025-08-30 | $595,952.65 | $5,447.67 | $109,054.85 |
| 2025-08-31 | $597,663.94 | $815.96 | $109,380.35 |
| 2025-09-01 | $594,890.34 | $125.99 | $108,803.33 |
| 2025-09-02 | $600,243.41 | $258.24 | $109,766.60 |
| 2025-09-03 | $610,522.75 | $320.84 | $111,771.42 |
| 2025-09-04 | $613,947.35 | $1,865.90 | $112,366.12 |
| 2025-09-05 | $608,407.70 | $304.56 | $111,254.15 |
| 2025-09-06 | $608,236.66 | $316.08 | $111,302.73 |
| 2025-09-07 | $605,721.27 | $72.10 | $110,842.43 |
| 2025-09-08 | $610,823.12 | $78.44 | $111,776.03 |
| 2025-09-09 | $615,951.05 | $34.68 | $112,679.62 |
| 2025-09-10 | $612,905.41 | $145.84 | $112,209.15 |
| 2025-09-11 | $626,659.08 | $175.35 | $114,673.90 |
| 2025-09-12 | $634,735.48 | $49.48 | $116,157.04 |
| 2025-09-13 | $638,585.88 | $24.69 | $116,856.41 |
| 2025-09-14 | $637,525.23 | $123.63 | $116,662.32 |
| 2025-09-15 | $634,129.43 | $62.27 | $116,040.91 |
| 2025-09-16 | $634,254.66 | $166.35 | $116,063.83 |
| 2025-09-17 | $641,672.30 | $1,956.34 | $117,456.07 |
| 2025-09-18 | $640,741.83 | $48.73 | $117,214.26 |
| 2025-09-19 | $644,002.99 | $245.37 | $117,852.82 |
| 2025-09-20 | $635,636.06 | $3,651.12 | $116,335.42 |
| 2025-09-21 | $636,192.83 | $153.76 | $116,424.56 |
| 2025-09-22 | $633,973.59 | $153.63 | $116,012.40 |
| 2025-09-23 | $620,211.77 | $97.16 | $113,406.11 |
| 2025-09-24 | $616,336.21 | $4.85 | $112,725.71 |
| 2025-09-25 | $622,890.65 | $5.21 | $114,048.38 |
| 2025-09-26 | $599,847.85 | $41.53 | $109,724.56 |
| 2025-09-27 | $603,552.48 | $166.89 | $110,445.56 |
| 2025-09-28 | $603,413.54 | $83.44 | $110,464.91 |
| 2025-09-29 | $617,267.64 | $18,450.67 | $112,955.33 |
| 2025-09-30 | $629,425.51 | $45,218.62 | $115,177.49 |
| 2025-10-01 | $627,743.20 | $1,646.09 | $114,872.28 |
| 2025-10-02 | $651,907.51 | $340.26 | $119,288.14 |
| 2025-10-03 | $663,860.29 | $55.24 | $121,481.44 |
| 2025-10-04 | $673,304.45 | $3,497.32 | $123,209.65 |
| 2025-10-05 | $674,153.99 | $1,035.61 | $123,306.35 |
| 2025-10-06 | $680,151.20 | $425.69 | $124,434.69 |
| 2025-10-07 | $686,851.72 | $1,036.06 | $125,699.90 |
| 2025-10-08 | $668,965.38 | $218.88 | $122,435.95 |
| 2025-10-09 | $679,364.47 | $1.15 | $124,286.47 |
| 2025-10-10 | $669,457.54 | $260.95 | $122,629.86 |
| 2025-10-11 | $628,447.69 | $395.75 | $114,131.08 |
| 2025-10-12 | $610,920.82 | $1.11 | $111,761.20 |
| 2025-10-13 | $634,627.54 | $11.08 | $116,072.35 |
| 2025-10-14 | $634,194.39 | $83.76 | $116,125.13 |
| 2025-10-15 | $624,368.45 | $100.10 | $114,139.97 |
| 2025-10-16 | $610,755.83 | $1,286.35 | $111,647.99 |
| 2025-10-17 | $595,610.98 | $204.09 | $109,010.20 |
| 2025-10-18 | $586,786.14 | $25.00 | $107,377.45 |
| 2025-10-19 | $590,598.13 | $14.99 | $108,082.46 |
| 2025-10-20 | $598,407.15 | $30.44 | $109,581.29 |
| 2025-10-21 | $609,912.41 | $234.25 | $111,545.98 |
| 2025-10-22 | $598,109.70 | $0.00 | $109,439.17 |
| 2025-10-23 | $593,569.37 | $0.00 | $108,629.31 |
| 2025-10-24 | $607,179.77 | $1,575.66 | $111,077.16 |
| 2025-10-25 | $612,454.97 | $34.08 | $112,094.78 |
| 2025-10-26 | $615,756.52 | $20.52 | $112,716.98 |
| 2025-10-27 | $632,033.52 | $173.91 | $115,657.38 |
| 2025-10-28 | $630,153.61 | $467.42 | $115,304.59 |
| 2025-10-29 | $624,046.00 | $1,803.14 | $114,129.37 |
| 2025-10-30 | $607,001.04 | $39.40 | $111,143.99 |
| 2025-10-31 | $597,643.79 | $211.87 | $109,364.32 |
| 2025-11-01 | $605,321.54 | $149.88 | $110,715.76 |
| 2025-11-02 | $607,489.20 | $110.17 | $111,174.62 |
| 2025-11-03 | $609,461.47 | $0.09 | $111,709.18 |
| 2025-11-04 | $588,075.09 | $110.99 | $107,630.38 |
| 2025-11-05 | $561,301.59 | $21.50 | $102,713.97 |
| 2025-11-06 | $574,474.55 | $76.18 | $105,060.45 |
| 2025-11-07 | $559,158.89 | $31.05 | $102,372.42 |
| 2025-11-08 | $571,186.49 | $35.84 | $104,501.23 |
| 2025-11-09 | $565,291.30 | $95.80 | $103,398.40 |
| 2025-11-10 | $577,461.98 | $21.56 | $105,789.67 |
| 2025-11-11 | $586,717.23 | $0.00 | $107,074.60 |
| 2025-11-12 | $568,208.23 | $0.00 | $104,052.78 |
| 2025-11-13 | $560,994.11 | $12.10 | $102,619.34 |
| 2025-11-14 | $552,729.00 | $62.82 | $100,727.80 |
| 2025-11-15 | $523,927.34 | $0.00 | $95,639.78 |
| 2025-11-16 | $527,803.96 | $0.00 | $96,577.61 |
| 2025-11-17 | $521,482.08 | $0.00 | $95,427.30 |
| 2025-11-18 | $508,181.27 | $0.00 | $92,993.35 |
| 2025-11-19 | $512,200.61 | $89.67 | $93,835.02 |
| 2025-11-20 | $504,162.41 | $243.25 | $92,257.93 |
| 2025-11-21 | $479,558.27 | $82.39 | $87,559.46 |
| 2025-11-22 | $470,094.72 | $71.36 | $86,017.96 |
| 2025-11-23 | $468,204.29 | $65.71 | $85,602.35 |
| 2025-11-24 | $479,343.43 | $0.00 | $87,716.24 |
| 2025-11-25 | $487,579.59 | $0.00 | $89,223.40 |
| 2025-11-26 | $482,851.35 | $116.22 | $88,271.67 |
| 2025-11-27 | $499,921.45 | $107.99 | $91,484.83 |
| 2025-11-28 | $504,347.57 | $47.98 | $92,289.32 |
| 2025-11-29 | $502,505.72 | $38.22 | $91,954.77 |
| 2025-11-30 | $501,834.54 | $111.01 | $91,843.50 |
| 2025-12-01 | $499,536.48 | $4.77 | $91,411.42 |
| 2025-12-02 | $477,458.54 | $795.60 | $87,274.07 |
| 2025-12-03 | $505,175.98 | $152.82 | $92,367.10 |
| 2025-12-04 | $513,994.60 | $187.59 | $94,095.73 |
| 2025-12-05 | $509,128.94 | $1,336.57 | $93,166.76 |
| 2025-12-06 | $493,354.46 | $335.95 | $90,300.91 |
| 2025-12-07 | $493,137.48 | $59.83 | $90,240.45 |
| 2025-12-08 | $497,831.77 | $59.83 | $91,154.11 |
| 2025-12-09 | $500,559.79 | $433.15 | $91,580.14 |
| 2025-12-10 | $512,477.91 | $1,299.05 | $93,779.60 |
| 2025-12-11 | $508,313.56 | $188.75 | $93,032.16 |
| 2025-12-12 | $511,208.52 | $242.96 | $93,547.31 |
| 2025-12-13 | $498,966.30 | $279.28 | $91,307.08 |
| 2025-12-14 | $498,755.56 | $93.54 | $91,268.51 |
| 2025-12-15 | $486,979.76 | $179.81 | $89,258.98 |
| 2025-12-16 | $477,255.09 | $1,279.66 | $87,334.09 |
| 2025-12-17 | $485,068.08 | $282.12 | $88,769.61 |
| 2025-12-18 | $475,890.35 | $689.63 | $87,019.69 |
| 2025-12-19 | $472,080.66 | $548.18 | $86,382.22 |
| 2025-12-20 | $487,022.76 | $390.93 | $89,121.50 |
| 2025-12-21 | $487,983.17 | $9.50 | $89,328.30 |
| 2025-12-22 | $489,530.84 | $22.67 | $89,580.46 |
| 2025-12-23 | $488,676.68 | $376.09 | $89,411.00 |
| 2025-12-24 | $483,256.70 | $79.68 | $88,432.34 |
| 2025-12-25 | $484,371.00 | $39.98 | $88,636.25 |
| 2025-12-26 | $482,129.52 | $1,468.42 | $88,226.07 |
| 2025-12-27 | $482,519.02 | $45.93 | $88,270.56 |
| 2025-12-28 | $485,095.79 | $49.63 | $88,843.91 |
| 2025-12-29 | $485,386.37 | $13.40 | $88,850.84 |
| 2025-12-30 | $481,847.09 | $243.14 | $88,174.39 |
| 2025-12-31 | $488,561.04 | $437.04 | $89,457.69 |
| 2026-01-01 | $483,909.94 | $3,602.70 | $88,551.88 |
| 2026-01-02 | $490,506.02 | $40.79 | $89,822.43 |
| 2026-01-03 | $497,263.05 | $248.70 | $90,995.40 |
| 2026-01-04 | $501,221.90 | $32.26 | $91,721.18 |
| 2026-01-05 | $504,985.01 | $40.83 | $92,542.20 |
| 2026-01-06 | $519,765.34 | $7.36 | $95,114.18 |
| 2026-01-07 | $518,266.97 | $1,897.45 | $94,838.96 |
| 2026-01-08 | $504,529.75 | $5.30 | $92,385.50 |
| 2026-01-09 | $503,925.10 | $473.75 | $91,988.53 |
| 2026-01-10 | $500,310.30 | $56.97 | $91,656.19 |
| 2026-01-11 | $500,438.50 | $25.47 | $91,594.85 |
| 2026-01-12 | $502,517.16 | $74.01 | $91,956.86 |
| 2026-01-13 | $503,466.64 | $151.53 | $92,309.33 |
| 2026-01-14 | $527,029.70 | $8.22 | $96,442.47 |
| 2026-01-15 | $536,992.69 | $8.22 | $98,276.20 |
| 2026-01-16 | $528,874.01 | $8.22 | $96,804.89 |
| 2026-01-17 | $528,600.78 | $8.22 | $96,739.34 |
| 2026-01-18 | $526,336.90 | $241.47 | $96,334.73 |
| 2026-01-19 | $518,822.76 | $1.88 | $94,940.66 |
| 2026-01-20 | $512,696.99 | $1.85 | $93,737.53 |
| 2026-01-21 | $488,737.70 | $1.85 | $89,449.27 |
| 2026-01-22 | $494,526.84 | $963.37 | $90,325.16 |
| 2026-01-23 | $495,120.47 | $594.78 | $90,615.28 |
| 2026-01-24 | $494,999.26 | $594.78 | $90,403.56 |
| 2026-01-25 | $493,788.21 | $9.16 | $90,351.27 |
| 2026-01-26 | $479,583.85 | $1.95 | $87,760.23 |
| 2026-01-27 | $489,551.13 | $1.95 | $89,293.50 |
| 2026-01-28 | $494,730.77 | $1.95 | $90,350.60 |
| 2026-01-29 | $493,851.44 | $1.95 | $90,316.10 |
| 2026-01-30 | $467,982.02 | $5.89 | $85,654.87 |
| 2026-01-31 | $465,679.34 | $172.10 | $85,234.66 |
| 2026-02-01 | $435,378.00 | $158.99 | $79,851.90 |
| 2026-02-02 | $426,559.87 | $1,598.17 | $78,013.55 |
| 2026-02-03 | $436,280.19 | $1,331.44 | $79,811.58 |
| 2026-02-04 | $418,633.82 | $462.15 | $76,675.56 |
| 2026-02-05 | $405,436.92 | $462.15 | $74,191.91 |
| 2026-02-06 | $350,899.77 | $325.14 | $63,626.66 |
| 2026-02-07 | $391,232.20 | $325.14 | $71,449.21 |
| 2026-02-08 | $383,847.12 | $325.14 | $70,234.14 |
| 2026-02-09 | $390,255.52 | $325.14 | $71,498.91 |
| 2026-02-10 | $388,801.17 | $325.14 | $71,029.27 |
| 2026-02-11 | $380,823.39 | $309.57 | $69,664.07 |
| 2026-02-12 | $370,664.98 | $309.57 | $67,828.90 |
| 2026-02-13 | $366,419.11 | $309.57 | $67,051.94 |
| 2026-02-14 | $381,614.54 | $303.50 | $69,784.78 |
| 2026-02-15 | $386,486.42 | $209.01 | $70,724.11 |
| 2026-02-16 | $380,709.36 | $209.01 | $69,666.95 |
| 2026-02-17 | $381,127.02 | $346.82 | $69,855.72 |
| 2026-02-18 | $373,899.82 | $47.34 | $68,420.85 |
| 2026-02-19 | $368,058.56 | $47.34 | $67,330.12 |
| 2026-02-20 | $370,884.20 | $47.34 | $67,849.39 |
| 2026-02-21 | $376,491.57 | $47.34 | $68,904.63 |
| 2026-02-22 | $376,617.85 | $47.34 | $68,918.23 |
| 2026-02-23 | $374,162.30 | $47.34 | $68,489.30 |
| 2026-02-24 | $357,987.74 | $47.34 | $65,475.44 |
| 2026-02-25 | $355,186.20 | $47.34 | $64,950.50 |
| 2026-02-26 | $375,422.75 | $47.34 | $68,899.34 |
| 2026-02-27 | $373,947.24 | $47.34 | $68,410.43 |
| 2026-02-28 | $364,953.52 | $47.34 | $66,793.20 |
| 2026-03-01 | $371,277.18 | $47.34 | $67,933.65 |
| 2026-03-02 | $364,299.81 | $47.34 | $66,607.59 |
| 2026-03-03 | $381,877.31 | $47.34 | $69,817.31 |
| 2026-03-04 | $379,209.83 | $47.34 | $69,261.16 |
| 2026-03-05 | $403,373.66 | $47.34 | $73,670.05 |
| 2026-03-06 | $392,737.67 | $47.34 | $71,849.46 |
| 2026-03-07 | $377,974.52 | $47.34 | $69,089.28 |
| 2026-03-08 | $372,790.96 | $47.34 | $68,209.73 |
| 2026-03-09 | $365,976.67 | $47.34 | $66,970.98 |
| 2026-03-10 | $379,826.35 | $47.34 | $69,411.93 |
| 2026-03-11 | $387,285.12 | $1,164.52 | $70,870.26 |
| 2026-03-11 | $388,216.91 | $1,164.52 | $71,040.77 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
