Yield Basis YB #665
$0.525 1.22% (1d)
Market Overview
Yield Basis current market price is $0.525 with a 24 hour trading volume of $31.98M. The total available supply of Yield Basis is 709.16M YB with a maximum supply of 1.00B YB. It has secured Rank 665 in the cryptocurrency market with a marketcap of $46.41M. The YB price is 0.65% up in the last one hour.
The high price of the Yield Basis is $0.545 and low price is $0.517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Basis Rank
665
Yield Basis Price
$0.525
Market Cap
$46.41M 0.63%
Fully Diluted Valuation
$374.39M
Trading Volume(24h)
$31.98M
Circulating Supply
87.91M YB
Total Supply
709.16M YB
Max Supply
1.00B YB
High(24h)
$0.545
Low(24h)
$0.517
All-time High
$0.819 35.49%
15 Oct 2025
All-time Low
$0.360 46.59%
22 Oct 2025
Cryptocurrency Yield Basis Calculator
Want to convert more cryptocurrencies?
Yield Basis Price Chart
1h
0.65%
24h
1.22%
7d
5.79%
14d
25.55%
30d
8%
60d
0%
200d
0%
1y
0%
Yield Basis Historical Data
Historical data of Yield Basis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $59,938,358.43 | $428,161,175.58 | $0.68 |
| 2025-10-16 | $59,938,358.43 | $428,161,175.58 | $0.68 |
| 2025-10-17 | $49,135,316.82 | $279,534,476.02 | $0.56 |
| 2025-10-18 | $47,291,409.23 | $237,070,166.79 | $0.54 |
| 2025-10-19 | $41,693,415.84 | $167,726,275.25 | $0.47 |
| 2025-10-20 | $38,620,000.00 | $122,921,907.63 | $0.44 |
| 2025-10-21 | $37,372,148.19 | $142,299,189.98 | $0.42 |
| 2025-10-22 | $32,662,571.54 | $113,724,255.84 | $0.37 |
| 2025-10-23 | $35,333,426.64 | $159,923,619.20 | $0.40 |
| 2025-10-24 | $42,587,048.81 | $237,622,526.59 | $0.48 |
| 2025-10-25 | $42,142,426.06 | $134,694,338.03 | $0.48 |
| 2025-10-26 | $50,107,102.99 | $130,615,503.72 | $0.57 |
| 2025-10-27 | $50,470,990.05 | $146,185,158.98 | $0.57 |
| 2025-10-28 | $53,123,753.13 | $128,505,538.53 | $0.60 |
| 2025-10-29 | $49,815,613.96 | $132,938,359.27 | $0.57 |
| 2025-10-30 | $58,676,288.61 | $163,417,380.15 | $0.67 |
| 2025-10-31 | $49,096,263.12 | $110,637,818.71 | $0.56 |
| 2025-11-01 | $49,762,001.80 | $77,768,007.96 | $0.57 |
| 2025-11-01 | $47,495,814.12 | $56,335,379.20 | $0.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
