Yield Basis YB #934
$0.0699 0.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yield Basis.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Yield Basis. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yield Basis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06498933 - US$0.07127862Current reference: US$0.06988100Re-entry trigger: US$0.07071957
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yield Basis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yield Basis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06141492Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yield Basis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06141492. Yield Basis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yield Basis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yield Basis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yield Basis.
No upcoming market event is currently scheduled for Yield Basis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yield Basis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yield Basis position, log trades, and review recent activity from one place.
Log in or create an account to track your Yield Basis position.
Market Overview
Yield Basis current market price is $0.0699 with a 24 hour trading volume of $7,308.84K. The total available supply of Yield Basis is 739.85M YB with a maximum supply of 1.00B YB. It has secured Rank 934 in the cryptocurrency market with a marketcap of $15.36M. The YB price is 0.51% up in the last one hour.
The high price of the Yield Basis is $0.0718 and low price is $0.0693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Basis Rank
934
Yield Basis Price
$0.0699
Market Cap
$15.36M 0.52%
Fully Diluted Valuation
$51.70M
Trading Volume(24h)
$7,308.84K
Circulating Supply
219.81M YB
Total Supply
739.85M YB
Max Supply
1.00B YB
High(24h)
$0.0718
Low(24h)
$0.0693
All-time High
$0.819 91.45%
15 Oct 2025
All-time Low
$0.0653 7.2%
25 Jun 2026
Cryptocurrency Yield Basis Calculator
Want to convert more cryptocurrencies?
Yield Basis Price Chart
1h
0.51%
24h
0.67%
7d
9.11%
14d
21.99%
30d
31.54%
60d
41.88%
200d
86.44%
1y
0%
Yield Basis Historical Data
Historical data of Yield Basis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $59,938,358.43 | $428,161,175.58 | $0.68 |
| 2025-10-16 | $59,938,358.43 | $428,161,175.58 | $0.68 |
| 2025-10-17 | $49,135,316.82 | $279,534,476.02 | $0.56 |
| 2025-10-18 | $47,291,409.23 | $237,070,166.79 | $0.54 |
| 2025-10-19 | $41,693,415.84 | $167,726,275.25 | $0.47 |
| 2025-10-20 | $38,620,000.00 | $122,921,907.63 | $0.44 |
| 2025-10-21 | $37,372,148.19 | $142,299,189.98 | $0.42 |
| 2025-10-22 | $32,662,571.54 | $113,724,255.84 | $0.37 |
| 2025-10-23 | $35,333,426.64 | $159,923,619.20 | $0.40 |
| 2025-10-24 | $42,587,048.81 | $237,622,526.59 | $0.48 |
| 2025-10-25 | $42,142,426.06 | $134,694,338.03 | $0.48 |
| 2025-10-26 | $50,107,102.99 | $130,615,503.72 | $0.57 |
| 2025-10-27 | $50,470,990.05 | $146,185,158.98 | $0.57 |
| 2025-10-28 | $53,123,753.13 | $128,505,538.53 | $0.60 |
| 2025-10-29 | $49,815,613.96 | $132,938,359.27 | $0.57 |
| 2025-10-30 | $58,676,288.61 | $163,417,380.15 | $0.67 |
| 2025-10-31 | $49,096,263.12 | $110,637,818.71 | $0.56 |
| 2025-11-01 | $49,762,001.80 | $77,768,007.96 | $0.57 |
| 2025-11-02 | $51,775,824.39 | $49,074,850.68 | $0.59 |
| 2025-11-03 | $52,144,957.64 | $63,154,304.51 | $0.59 |
| 2025-11-04 | $44,995,798.94 | $91,041,377.16 | $0.51 |
| 2025-11-05 | $50,225,704.56 | $75,986,831.97 | $0.57 |
| 2025-11-06 | $49,039,798.23 | $53,320,138.64 | $0.56 |
| 2025-11-07 | $41,155,565.91 | $45,018,661.87 | $0.47 |
| 2025-11-08 | $47,181,851.72 | $48,978,163.75 | $0.54 |
| 2025-11-09 | $51,310,849.68 | $50,391,365.63 | $0.58 |
| 2025-11-10 | $51,033,853.85 | $39,879,303.90 | $0.58 |
| 2025-11-11 | $43,105,016.20 | $48,235,169.28 | $0.49 |
| 2025-11-12 | $40,690,350.64 | $37,943,656.96 | $0.46 |
| 2025-11-13 | $40,313,661.65 | $49,327,266.34 | $0.46 |
| 2025-11-14 | $40,019,244.73 | $33,150,483.36 | $0.45 |
| 2025-11-15 | $37,832,756.33 | $41,764,762.81 | $0.43 |
| 2025-11-16 | $38,331,474.59 | $23,044,036.78 | $0.44 |
| 2025-11-17 | $36,726,915.34 | $27,581,718.65 | $0.42 |
| 2025-11-18 | $39,105,980.21 | $44,656,985.82 | $0.45 |
| 2025-11-19 | $38,905,461.31 | $37,860,619.86 | $0.44 |
| 2025-11-20 | $36,624,862.40 | $28,331,225.04 | $0.42 |
| 2025-11-21 | $38,167,393.81 | $39,377,776.63 | $0.43 |
| 2025-11-22 | $37,112,721.07 | $40,097,811.92 | $0.42 |
| 2025-11-23 | $36,546,568.22 | $24,634,440.70 | $0.41 |
| 2025-11-24 | $37,111,941.95 | $30,160,594.51 | $0.42 |
| 2025-11-25 | $39,867,651.19 | $33,875,961.80 | $0.45 |
| 2025-11-26 | $41,179,383.10 | $30,674,912.22 | $0.47 |
| 2025-11-27 | $40,613,391.32 | $28,126,892.23 | $0.46 |
| 2025-11-28 | $39,213,796.54 | $27,966,470.70 | $0.45 |
| 2025-11-29 | $40,842,785.78 | $28,195,660.89 | $0.46 |
| 2025-11-30 | $43,212,566.35 | $38,588,584.26 | $0.49 |
| 2025-12-01 | $41,693,661.21 | $29,034,619.84 | $0.47 |
| 2025-12-02 | $38,407,977.44 | $30,010,618.42 | $0.44 |
| 2025-12-03 | $38,066,461.27 | $31,551,571.40 | $0.43 |
| 2025-12-04 | $41,926,226.08 | $37,004,548.31 | $0.48 |
| 2025-12-05 | $46,623,653.46 | $39,997,497.87 | $0.53 |
| 2025-12-06 | $49,887,957.70 | $61,335,323.38 | $0.57 |
| 2025-12-07 | $47,863,546.51 | $34,996,370.35 | $0.54 |
| 2025-12-08 | $47,016,063.78 | $38,199,197.66 | $0.53 |
| 2025-12-09 | $46,316,633.53 | $31,221,352.82 | $0.53 |
| 2025-12-10 | $43,783,409.37 | $30,519,441.41 | $0.50 |
| 2025-12-11 | $40,798,415.11 | $28,510,975.63 | $0.46 |
| 2025-12-12 | $39,950,684.81 | $27,836,377.76 | $0.45 |
| 2025-12-13 | $41,061,822.30 | $28,242,924.19 | $0.47 |
| 2025-12-14 | $40,866,100.94 | $25,003,716.71 | $0.46 |
| 2025-12-15 | $39,518,163.45 | $25,361,633.78 | $0.45 |
| 2025-12-16 | $37,984,108.98 | $25,992,723.94 | $0.43 |
| 2025-12-17 | $36,767,278.30 | $24,192,526.29 | $0.42 |
| 2025-12-18 | $35,524,449.20 | $24,971,295.90 | $0.40 |
| 2025-12-19 | $34,302,252.99 | $23,690,117.18 | $0.39 |
| 2025-12-20 | $35,191,941.99 | $24,365,730.42 | $0.40 |
| 2025-12-21 | $35,104,588.40 | $21,558,426.47 | $0.40 |
| 2025-12-22 | $34,472,374.95 | $13,896,225.37 | $0.39 |
| 2025-12-23 | $34,349,170.62 | $15,718,402.55 | $0.39 |
| 2025-12-24 | $33,293,856.19 | $14,405,664.77 | $0.38 |
| 2025-12-25 | $33,483,402.80 | $13,340,359.29 | $0.38 |
| 2025-12-26 | $33,069,449.86 | $13,762,689.56 | $0.38 |
| 2025-12-27 | $36,877,093.08 | $75,283,932.44 | $0.42 |
| 2025-12-28 | $35,626,188.66 | $17,153,427.96 | $0.41 |
| 2025-12-29 | $35,122,596.56 | $14,714,186.96 | $0.40 |
| 2025-12-30 | $36,732,170.95 | $18,585,791.05 | $0.42 |
| 2025-12-31 | $35,408,991.59 | $13,449,265.76 | $0.40 |
| 2026-01-01 | $35,202,084.78 | $12,003,768.20 | $0.40 |
| 2026-01-02 | $35,785,173.17 | $12,816,138.60 | $0.41 |
| 2026-01-03 | $37,533,429.05 | $13,591,541.23 | $0.43 |
| 2026-01-04 | $36,870,142.66 | $14,134,510.09 | $0.42 |
| 2026-01-05 | $39,122,716.06 | $14,198,180.55 | $0.45 |
| 2026-01-06 | $39,737,255.27 | $18,584,496.72 | $0.45 |
| 2026-01-07 | $38,754,328.76 | $14,519,498.80 | $0.44 |
| 2026-01-08 | $39,277,658.02 | $13,927,287.45 | $0.45 |
| 2026-01-09 | $37,874,662.15 | $14,663,967.90 | $0.43 |
| 2026-01-10 | $38,068,822.96 | $11,443,546.21 | $0.43 |
| 2026-01-11 | $38,328,637.34 | $11,109,868.02 | $0.44 |
| 2026-01-12 | $37,011,163.86 | $11,203,842.93 | $0.42 |
| 2026-01-13 | $36,296,967.71 | $11,832,023.44 | $0.41 |
| 2026-01-14 | $36,266,900.49 | $13,009,897.44 | $0.41 |
| 2026-01-15 | $36,734,880.95 | $13,138,297.98 | $0.42 |
| 2026-01-16 | $32,810,536.00 | $13,833,163.79 | $0.37 |
| 2026-01-17 | $29,569,680.11 | $18,697,544.42 | $0.34 |
| 2026-01-18 | $26,338,710.60 | $13,994,521.24 | $0.30 |
| 2026-01-19 | $27,205,188.76 | $19,032,907.03 | $0.31 |
| 2026-01-20 | $22,960,443.73 | $19,768,444.41 | $0.26 |
| 2026-01-21 | $20,951,101.98 | $12,245,229.59 | $0.24 |
| 2026-01-22 | $22,043,949.90 | $12,345,379.04 | $0.25 |
| 2026-01-23 | $21,567,531.57 | $10,990,982.48 | $0.24 |
| 2026-01-24 | $22,652,274.02 | $15,981,371.04 | $0.26 |
| 2026-01-25 | $24,167,507.86 | $12,567,588.42 | $0.28 |
| 2026-01-26 | $21,837,606.53 | $12,647,491.24 | $0.25 |
| 2026-01-27 | $21,602,221.62 | $9,665,196.75 | $0.25 |
| 2026-01-28 | $22,062,609.57 | $10,561,580.43 | $0.25 |
| 2026-01-29 | $21,760,232.31 | $11,089,121.63 | $0.25 |
| 2026-01-30 | $19,458,537.97 | $12,728,586.47 | $0.22 |
| 2026-01-31 | $19,806,391.78 | $10,650,576.65 | $0.23 |
| 2026-02-01 | $14,469,391.69 | $28,877,208.73 | $0.17 |
| 2026-02-02 | $13,862,616.40 | $19,695,244.89 | $0.16 |
| 2026-02-03 | $14,120,531.81 | $14,138,698.33 | $0.16 |
| 2026-02-04 | $13,865,519.40 | $13,325,561.01 | $0.16 |
| 2026-02-05 | $14,523,042.92 | $16,187,789.18 | $0.17 |
| 2026-02-06 | $12,706,618.21 | $17,400,195.26 | $0.14 |
| 2026-02-07 | $14,561,451.81 | $16,006,748.30 | $0.17 |
| 2026-02-08 | $14,374,001.73 | $11,424,895.35 | $0.16 |
| 2026-02-09 | $13,440,754.51 | $8,899,009.84 | $0.15 |
| 2026-02-10 | $14,694,901.73 | $16,313,285.83 | $0.17 |
| 2026-02-11 | $14,674,200.24 | $12,988,583.25 | $0.17 |
| 2026-02-12 | $16,676,688.70 | $18,948,153.57 | $0.19 |
| 2026-02-13 | $16,211,307.64 | $15,449,732.61 | $0.18 |
| 2026-02-14 | $15,390,447.24 | $10,573,447.84 | $0.18 |
| 2026-02-15 | $16,364,647.95 | $11,289,439.40 | $0.19 |
| 2026-02-16 | $15,483,637.34 | $13,862,830.25 | $0.18 |
| 2026-02-17 | $15,507,933.75 | $9,813,307.49 | $0.18 |
| 2026-02-18 | $15,279,859.07 | $10,383,903.30 | $0.17 |
| 2026-02-19 | $14,187,438.24 | $9,703,352.38 | $0.16 |
| 2026-02-20 | $14,296,364.73 | $9,839,893.27 | $0.16 |
| 2026-02-21 | $14,453,260.76 | $10,514,636.20 | $0.16 |
| 2026-02-22 | $13,848,130.35 | $8,615,244.69 | $0.16 |
| 2026-02-23 | $13,662,944.10 | $8,871,384.54 | $0.16 |
| 2026-02-24 | $13,489,597.35 | $10,406,979.85 | $0.15 |
| 2026-02-25 | $13,414,662.23 | $10,430,118.37 | $0.15 |
| 2026-02-26 | $13,710,783.00 | $11,577,641.10 | $0.16 |
| 2026-02-27 | $15,401,380.87 | $17,885,282.84 | $0.17 |
| 2026-02-28 | $16,516,013.93 | $26,125,739.58 | $0.19 |
| 2026-03-01 | $14,650,514.16 | $12,527,767.54 | $0.17 |
| 2026-03-02 | $14,812,355.53 | $13,667,366.33 | $0.17 |
| 2026-03-03 | $15,638,773.96 | $12,884,953.74 | $0.18 |
| 2026-03-04 | $14,681,439.15 | $11,562,646.17 | $0.17 |
| 2026-03-05 | $15,137,241.84 | $9,910,471.54 | $0.17 |
| 2026-03-06 | $14,917,818.43 | $10,066,437.35 | $0.17 |
| 2026-03-07 | $14,568,284.47 | $10,289,824.35 | $0.17 |
| 2026-03-08 | $13,600,823.08 | $8,501,763.55 | $0.15 |
| 2026-03-09 | $13,859,362.55 | $8,939,968.17 | $0.16 |
| 2026-03-10 | $14,016,893.16 | $8,197,239.48 | $0.16 |
| 2026-03-11 | $14,055,853.86 | $9,168,965.37 | $0.16 |
| 2026-03-12 | $14,783,956.81 | $11,677,031.38 | $0.17 |
| 2026-03-13 | $14,314,719.59 | $10,017,075.57 | $0.16 |
| 2026-03-14 | $13,645,932.15 | $9,371,539.79 | $0.16 |
| 2026-03-15 | $13,393,199.48 | $8,882,125.45 | $0.15 |
| 2026-03-16 | $13,577,593.15 | $9,507,788.23 | $0.15 |
| 2026-03-17 | $13,142,805.74 | $9,900,398.04 | $0.15 |
| 2026-03-18 | $12,033,451.44 | $11,323,856.97 | $0.14 |
| 2026-03-19 | $11,651,984.54 | $11,233,951.29 | $0.13 |
| 2026-03-20 | $10,953,810.36 | $11,207,271.48 | $0.12 |
| 2026-03-21 | $10,365,034.93 | $9,404,566.60 | $0.12 |
| 2026-03-22 | $10,327,815.27 | $9,566,063.37 | $0.12 |
| 2026-03-23 | $9,768,644.04 | $8,663,723.25 | $0.11 |
| 2026-03-24 | $10,023,267.07 | $9,086,610.06 | $0.11 |
| 2026-03-25 | $9,983,722.35 | $8,746,842.20 | $0.11 |
| 2026-03-26 | $10,237,439.04 | $8,946,347.72 | $0.12 |
| 2026-03-27 | $10,453,202.03 | $13,719,001.27 | $0.12 |
| 2026-03-28 | $10,077,810.38 | $13,846,455.89 | $0.11 |
| 2026-03-29 | $9,170,177.60 | $8,980,964.16 | $0.10 |
| 2026-03-30 | $8,684,294.00 | $8,869,304.20 | $0.10 |
| 2026-03-31 | $8,843,332.04 | $9,180,141.37 | $0.10 |
| 2026-04-01 | $9,157,753.25 | $10,529,749.21 | $0.10 |
| 2026-04-02 | $9,192,034.47 | $8,572,395.13 | $0.10 |
| 2026-04-03 | $10,290,700.89 | $19,501,782.16 | $0.12 |
| 2026-04-04 | $11,646,119.95 | $70,263,565.77 | $0.13 |
| 2026-04-05 | $11,014,529.83 | $20,446,814.45 | $0.13 |
| 2026-04-06 | $10,060,069.15 | $10,585,726.81 | $0.11 |
| 2026-04-07 | $10,613,564.21 | $13,171,498.58 | $0.12 |
| 2026-04-08 | $10,485,638.35 | $11,164,164.76 | $0.12 |
| 2026-04-09 | $10,009,229.07 | $9,523,677.89 | $0.11 |
| 2026-04-10 | $10,064,686.91 | $9,207,465.60 | $0.11 |
| 2026-04-11 | $9,983,006.91 | $9,629,611.41 | $0.11 |
| 2026-04-12 | $9,642,668.60 | $8,447,588.09 | $0.11 |
| 2026-04-13 | $9,943,176.35 | $16,332,678.51 | $0.11 |
| 2026-04-14 | $10,454,612.45 | $17,758,168.80 | $0.12 |
| 2026-04-15 | $9,951,769.01 | $13,514,832.19 | $0.11 |
| 2026-04-16 | $10,033,277.58 | $10,031,946.87 | $0.11 |
| 2026-04-17 | $10,845,894.72 | $10,025,236.15 | $0.12 |
| 2026-04-18 | $12,073,059.88 | $27,623,471.46 | $0.14 |
| 2026-04-19 | $11,153,729.42 | $53,688,558.47 | $0.13 |
| 2026-04-20 | $9,942,696.04 | $11,476,717.22 | $0.11 |
| 2026-04-21 | $10,705,350.71 | $9,948,083.03 | $0.12 |
| 2026-04-22 | $10,436,399.12 | $8,875,312.43 | $0.12 |
| 2026-04-23 | $10,280,066.34 | $8,730,607.46 | $0.12 |
| 2026-04-24 | $10,820,030.76 | $10,662,423.02 | $0.12 |
| 2026-04-25 | $10,947,408.31 | $10,843,928.54 | $0.12 |
| 2026-04-26 | $10,601,003.38 | $8,658,320.59 | $0.12 |
| 2026-04-27 | $10,862,558.90 | $9,952,555.24 | $0.12 |
| 2026-04-28 | $10,585,536.30 | $8,925,916.25 | $0.12 |
| 2026-04-29 | $11,174,706.69 | $9,722,097.93 | $0.13 |
| 2026-04-30 | $10,906,600.74 | $10,252,557.82 | $0.12 |
| 2026-05-01 | $9,920,293.97 | $8,702,632.10 | $0.11 |
| 2026-05-02 | $9,938,730.14 | $8,710,195.88 | $0.11 |
| 2026-05-03 | $10,149,346.77 | $8,289,306.20 | $0.12 |
| 2026-05-04 | $20,922,596.43 | $8,234,991.26 | $0.11 |
| 2026-05-05 | $21,532,127.47 | $8,835,069.99 | $0.12 |
| 2026-05-06 | $21,212,077.33 | $8,364,232.29 | $0.11 |
| 2026-05-07 | $21,984,226.90 | $8,422,829.03 | $0.12 |
| 2026-05-08 | $22,661,694.34 | $9,016,404.49 | $0.12 |
| 2026-05-09 | $22,969,673.00 | $9,371,277.02 | $0.12 |
| 2026-05-10 | $23,788,811.97 | $9,046,306.36 | $0.13 |
| 2026-05-11 | $24,664,756.29 | $11,438,465.09 | $0.13 |
| 2026-05-12 | $24,762,758.29 | $9,125,774.34 | $0.13 |
| 2026-05-13 | $24,160,592.07 | $9,407,309.80 | $0.13 |
| 2026-05-14 | $21,749,497.51 | $8,779,020.29 | $0.11 |
| 2026-05-15 | $22,231,972.68 | $8,539,839.09 | $0.12 |
| 2026-05-16 | $21,239,740.67 | $8,398,386.36 | $0.11 |
| 2026-05-17 | $20,755,029.65 | $11,460,475.00 | $0.11 |
| 2026-05-18 | $19,819,142.79 | $8,582,855.45 | $0.10 |
| 2026-05-19 | $20,731,059.05 | $8,551,420.98 | $0.11 |
| 2026-05-20 | $20,285,661.27 | $8,705,884.98 | $0.10 |
| 2026-05-21 | $22,146,302.85 | $8,675,239.69 | $0.11 |
| 2026-05-22 | $24,492,605.22 | $20,868,079.14 | $0.13 |
| 2026-05-23 | $24,706,756.96 | $15,114,365.96 | $0.13 |
| 2026-05-24 | $24,295,969.81 | $13,199,080.27 | $0.12 |
| 2026-05-25 | $25,843,683.08 | $14,026,317.47 | $0.13 |
| 2026-05-26 | $24,264,994.53 | $11,673,931.89 | $0.12 |
| 2026-05-27 | $22,212,383.96 | $9,528,332.38 | $0.11 |
| 2026-05-28 | $21,201,337.24 | $8,175,923.22 | $0.11 |
| 2026-05-29 | $19,091,941.05 | $9,491,294.68 | $0.09 |
| 2026-05-30 | $20,919,235.15 | $13,013,177.03 | $0.10 |
| 2026-05-31 | $20,426,450.24 | $8,581,995.65 | $0.10 |
| 2026-06-01 | $20,767,635.78 | $8,533,836.81 | $0.10 |
| 2026-06-02 | $21,990,659.50 | $13,228,566.77 | $0.11 |
| 2026-06-03 | $19,946,665.47 | $9,362,504.41 | $0.10 |
| 2026-06-04 | $22,109,983.59 | $14,016,404.45 | $0.11 |
| 2026-06-05 | $19,737,888.54 | $11,755,313.68 | $0.10 |
| 2026-06-06 | $16,573,737.26 | $9,116,821.46 | $0.08 |
| 2026-06-07 | $16,479,146.00 | $8,538,643.40 | $0.08 |
| 2026-06-08 | $17,548,841.53 | $10,462,376.50 | $0.08 |
| 2026-06-09 | $19,962,129.60 | $19,003,752.96 | $0.09 |
| 2026-06-10 | $18,309,013.40 | $9,269,441.71 | $0.09 |
| 2026-06-11 | $18,510,155.64 | $9,888,944.71 | $0.09 |
| 2026-06-12 | $19,539,710.73 | $11,172,838.54 | $0.09 |
| 2026-06-13 | $18,884,324.61 | $9,020,481.22 | $0.09 |
| 2026-06-14 | $19,143,382.52 | $8,242,452.81 | $0.09 |
| 2026-06-15 | $20,095,252.28 | $9,738,880.54 | $0.09 |
| 2026-06-16 | $19,274,903.03 | $11,457,750.78 | $0.09 |
| 2026-06-17 | $18,882,796.22 | $8,549,599.34 | $0.09 |
| 2026-06-17 | $18,835,445.38 | $7,961,395.27 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
