Yield Basis YB #1187
$0.108 11.04% (1d)
Market Overview
Yield Basis current market price is $0.108 with a 24 hour trading volume of $12.96M. The total available supply of Yield Basis is 726.46M YB with a maximum supply of 1.00B YB. It has secured Rank 1187 in the cryptocurrency market with a marketcap of $9.48M. The YB price is 0.68% down in the last one hour.
The high price of the Yield Basis is $0.123 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Basis Rank
1187
Yield Basis Price
$0.108
Market Cap
$9.48M 11.21%
Fully Diluted Valuation
$78.38M
Trading Volume(24h)
$12.96M
Circulating Supply
87.91M YB
Total Supply
726.46M YB
Max Supply
1.00B YB
High(24h)
$0.123
Low(24h)
$0.108
All-time High
$0.819 86.83%
15 Oct 2025
All-time Low
$0.108 0.08%
28 Mar 2026
Cryptocurrency Yield Basis Calculator
Want to convert more cryptocurrencies?
Yield Basis Price Chart
1h
0.68%
24h
11.04%
7d
8.03%
14d
31.38%
30d
31.43%
60d
54.95%
200d
0%
1y
0%
Yield Basis Historical Data
Historical data of Yield Basis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $59,938,358.43 | $428,161,175.58 | $0.68 |
| 2025-10-16 | $59,938,358.43 | $428,161,175.58 | $0.68 |
| 2025-10-17 | $49,135,316.82 | $279,534,476.02 | $0.56 |
| 2025-10-18 | $47,291,409.23 | $237,070,166.79 | $0.54 |
| 2025-10-19 | $41,693,415.84 | $167,726,275.25 | $0.47 |
| 2025-10-20 | $38,620,000.00 | $122,921,907.63 | $0.44 |
| 2025-10-21 | $37,372,148.19 | $142,299,189.98 | $0.42 |
| 2025-10-22 | $32,662,571.54 | $113,724,255.84 | $0.37 |
| 2025-10-23 | $35,333,426.64 | $159,923,619.20 | $0.40 |
| 2025-10-24 | $42,587,048.81 | $237,622,526.59 | $0.48 |
| 2025-10-25 | $42,142,426.06 | $134,694,338.03 | $0.48 |
| 2025-10-26 | $50,107,102.99 | $130,615,503.72 | $0.57 |
| 2025-10-27 | $50,470,990.05 | $146,185,158.98 | $0.57 |
| 2025-10-28 | $53,123,753.13 | $128,505,538.53 | $0.60 |
| 2025-10-29 | $49,815,613.96 | $132,938,359.27 | $0.57 |
| 2025-10-30 | $58,676,288.61 | $163,417,380.15 | $0.67 |
| 2025-10-31 | $49,096,263.12 | $110,637,818.71 | $0.56 |
| 2025-11-01 | $49,762,001.80 | $77,768,007.96 | $0.57 |
| 2025-11-01 | $47,495,814.12 | $56,335,379.20 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
