Yel.Finance YEL #7656
$0.00011032 2.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yel.Finance.
TrendUptrend Building65/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Yel.Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yel.Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00010260 - US$0.00011253Current reference: US$0.00011032Re-entry trigger: US$0.00011164
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yel.Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yel.Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009695Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yel.Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009695. Yel.Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yel.Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yel.Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yel.Finance.
No upcoming market event is currently scheduled for Yel.Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yel.Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yel.Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Yel.Finance position.
Market Overview
Yel.Finance current market price is $0.00011032 with a 24 hour trading volume of $24. The total available supply of Yel.Finance is 280.74M YEL with a maximum supply of 280.74M YEL. It has secured Rank 7656 in the cryptocurrency market with a marketcap of $30,970. The YEL price is 2.53% up in the last one hour.
The high price of the Yel.Finance is $0.00011115 and low price is $0.0000983800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yel.Finance Rank
7656
Yel.Finance Price
$0.00011032
Market Cap
$30,970 2.31%
Fully Diluted Valuation
$30,970
Trading Volume(24h)
$24
Circulating Supply
280.74M YEL
Total Supply
280.74M YEL
Max Supply
280.74M YEL
High(24h)
$0.00011115
Low(24h)
$0.0000983800
All-time High
$0.359 99.97%
04 Nov 2021
All-time Low
$0.0000000334 330047.47%
11 Apr 2026
Cryptocurrency Yel.Finance Calculator
Want to convert more cryptocurrencies?
Yel.Finance Price Chart
1h
2.53%
24h
2.31%
7d
18.4%
14d
0%
30d
0%
60d
0%
200d
44.97%
1y
68.99%
Yel.Finance Historical Data
Historical data of Yel.Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $1,032,390.46 | $11,340.09 | $0.00 |
| 2025-06-14 | $997,712.54 | $8,418.05 | $0.00 |
| 2025-06-15 | $927,366.20 | $10,730.86 | $0.00 |
| 2025-06-16 | $911,974.20 | $1,535.49 | $0.00 |
| 2025-06-17 | $935,933.90 | $837.77 | $0.00 |
| 2025-06-18 | $883,866.68 | $1,481.71 | $0.00 |
| 2025-06-19 | $877,782.62 | $317.88 | $0.00 |
| 2025-06-20 | $882,986.03 | $12,658.97 | $0.00 |
| 2025-06-21 | $771,028.32 | $7,046.93 | $0.00 |
| 2025-06-22 | $733,212.44 | $1,008.39 | $0.00 |
| 2025-06-23 | $717,640.24 | $1,316.21 | $0.00 |
| 2025-06-24 | $822,038.21 | $1,451.27 | $0.00 |
| 2025-06-25 | $712,708.91 | $3,514.57 | $0.00 |
| 2025-06-26 | $671,258.89 | $663.23 | $0.00 |
| 2025-06-27 | $668,528.83 | $240.69 | $0.00 |
| 2025-06-28 | $639,513.98 | $720.07 | $0.00 |
| 2025-06-29 | $719,537.77 | $1,226.12 | $0.00 |
| 2025-06-30 | $747,354.03 | $1,685.70 | $0.00 |
| 2025-07-01 | $688,829.28 | $1,927.80 | $0.00 |
| 2025-07-02 | $596,050.76 | $1,665.99 | $0.00 |
| 2025-07-03 | $753,213.75 | $10,491.36 | $0.00 |
| 2025-07-04 | $701,221.51 | $425.22 | $0.00 |
| 2025-07-05 | $612,543.17 | $1,724.95 | $0.00 |
| 2025-07-06 | $631,287.44 | $727.59 | $0.00 |
| 2025-07-07 | $614,511.47 | $153.81 | $0.00 |
| 2025-07-08 | $671,285.53 | $1,048.74 | $0.00 |
| 2025-07-09 | $667,806.30 | $2.08 | $0.00 |
| 2025-07-10 | $508,198.06 | $7,069.39 | $0.00 |
| 2025-07-11 | $509,128.57 | $886.53 | $0.00 |
| 2025-07-12 | $473,099.79 | $902.11 | $0.00 |
| 2025-07-13 | $491,833.12 | $734.39 | $0.00 |
| 2025-07-14 | $477,526.53 | $509.46 | $0.00 |
| 2025-07-15 | $433,032.81 | $2,351.53 | $0.00 |
| 2025-07-16 | $418,627.45 | $2,153.90 | $0.00 |
| 2025-07-17 | $337,295.20 | $4,960.78 | $0.00 |
| 2025-07-18 | $269,057.35 | $3,575.69 | $0.00 |
| 2025-07-19 | $275,038.07 | $662.60 | $0.00 |
| 2025-07-20 | $276,085.44 | $232.69 | $0.00 |
| 2025-07-21 | $288,468.08 | $368.43 | $0.00 |
| 2025-07-22 | $260,035.90 | $568.52 | $0.00 |
| 2025-07-23 | $233,856.27 | $696.90 | $0.00 |
| 2025-07-24 | $282,581.92 | $1,597.19 | $0.00 |
| 2025-07-25 | $261,514.02 | $280.13 | $0.00 |
| 2025-07-26 | $256,292.60 | $464.42 | $0.00 |
| 2025-07-27 | $249,152.89 | $411.16 | $0.00 |
| 2025-07-28 | $262,969.75 | $159.41 | $0.00 |
| 2025-07-29 | $247,747.71 | $171.22 | $0.00 |
| 2025-07-30 | $228,622.28 | $529.12 | $0.00 |
| 2025-07-31 | $249,692.81 | $3,049.74 | $0.00 |
| 2025-08-01 | $248,523.79 | $411.18 | $0.00 |
| 2025-08-02 | $252,740.25 | $634.66 | $0.00 |
| 2025-08-03 | $247,373.83 | $1,196.19 | $0.00 |
| 2025-08-04 | $252,264.91 | $153.20 | $0.00 |
| 2025-08-05 | $248,658.82 | $357.90 | $0.00 |
| 2025-08-06 | $205,876.75 | $858.82 | $0.00 |
| 2025-08-07 | $207,492.36 | $31.75 | $0.00 |
| 2025-08-08 | $210,122.24 | $270.07 | $0.00 |
| 2025-08-09 | $208,535.95 | $88.65 | $0.00 |
| 2025-08-10 | $215,371.86 | $166.56 | $0.00 |
| 2025-08-11 | $234,842.90 | $510.87 | $0.00 |
| 2025-08-12 | $207,200.44 | $994.69 | $0.00 |
| 2025-08-13 | $217,054.46 | $261.84 | $0.00 |
| 2025-08-14 | $251,814.05 | $325.45 | $0.00 |
| 2025-08-15 | $224,927.89 | $188.17 | $0.00 |
| 2025-08-16 | $223,316.31 | $243.24 | $0.00 |
| 2025-08-17 | $233,222.03 | $222.41 | $0.00 |
| 2025-08-18 | $244,487.05 | $64.19 | $0.00 |
| 2025-08-19 | $223,185.63 | $401.22 | $0.00 |
| 2025-08-20 | $227,354.24 | $783.93 | $0.00 |
| 2025-08-21 | $240,129.62 | $174.51 | $0.00 |
| 2025-08-22 | $228,249.16 | $813.45 | $0.00 |
| 2025-08-23 | $227,310.74 | $491.91 | $0.00 |
| 2025-08-24 | $220,466.05 | $82.05 | $0.00 |
| 2025-08-25 | $201,941.41 | $986.62 | $0.00 |
| 2025-08-26 | $140,399.88 | $1,591.85 | $0.00 |
| 2025-08-27 | $179,634.09 | $1,180.11 | $0.00 |
| 2025-08-28 | $167,395.22 | $1,060.11 | $0.00 |
| 2025-08-29 | $195,632.79 | $722.19 | $0.00 |
| 2025-08-30 | $169,620.90 | $548.47 | $0.00 |
| 2025-08-31 | $170,867.48 | $6.54 | $0.00 |
| 2025-09-01 | $165,039.70 | $85.11 | $0.00 |
| 2025-09-02 | $168,538.57 | $316.55 | $0.00 |
| 2025-09-03 | $173,548.14 | $21.26 | $0.00 |
| 2025-09-04 | $173,224.00 | $3.99 | $0.00 |
| 2025-09-05 | $171,355.79 | $18.85 | $0.00 |
| 2025-09-06 | $157,395.30 | $344.95 | $0.00 |
| 2025-09-07 | $156,030.30 | $11.65 | $0.00 |
| 2025-09-08 | $166,522.85 | $137.54 | $0.00 |
| 2025-09-09 | $176,580.96 | $351.13 | $0.00 |
| 2025-09-10 | $182,973.84 | $550.95 | $0.00 |
| 2025-09-11 | $178,755.10 | $66.48 | $0.00 |
| 2025-09-12 | $253,784.07 | $3,124.71 | $0.00 |
| 2025-09-13 | $281,565.91 | $1,267.71 | $0.00 |
| 2025-09-14 | $269,621.67 | $1,461.37 | $0.00 |
| 2025-09-15 | $273,548.25 | $93.27 | $0.00 |
| 2025-09-16 | $231,192.89 | $197.75 | $0.00 |
| 2025-09-17 | $227,004.76 | $75.81 | $0.00 |
| 2025-09-18 | $227,609.39 | $52.40 | $0.00 |
| 2025-09-19 | $217,780.97 | $192.77 | $0.00 |
| 2025-09-20 | $205,084.46 | $172.23 | $0.00 |
| 2025-09-21 | $227,932.44 | $950.42 | $0.00 |
| 2025-09-22 | $196,636.46 | $188.25 | $0.00 |
| 2025-09-23 | $186,035.74 | $217.16 | $0.00 |
| 2025-09-24 | $180,638.29 | $198.07 | $0.00 |
| 2025-09-25 | $186,049.99 | $36.72 | $0.00 |
| 2025-09-26 | $190,235.54 | $515.28 | $0.00 |
| 2025-09-27 | $216,782.48 | $966.18 | $0.00 |
| 2025-09-28 | $218,826.49 | $368.57 | $0.00 |
| 2025-09-29 | $147,756.86 | $2,351.21 | $0.00 |
| 2025-09-30 | $156,589.34 | $215.62 | $0.00 |
| 2025-10-01 | $140,717.68 | $486.72 | $0.00 |
| 2025-10-02 | $148,071.91 | $174.29 | $0.00 |
| 2025-10-03 | $139,991.86 | $928.98 | $0.00 |
| 2025-10-04 | $142,487.50 | $72.81 | $0.00 |
| 2025-10-05 | $141,123.26 | $40.25 | $0.00 |
| 2025-10-06 | $137,236.31 | $113.74 | $0.00 |
| 2025-10-07 | $140,515.46 | $94.45 | $0.00 |
| 2025-10-08 | $133,006.09 | $453.30 | $0.00 |
| 2025-10-09 | $126,653.99 | $66.37 | $0.00 |
| 2025-10-10 | $123,627.25 | $53.72 | $0.00 |
| 2025-10-11 | $74,472.97 | $1,066.62 | $0.00 |
| 2025-10-12 | $87,946.52 | $276.82 | $0.00 |
| 2025-10-13 | $100,748.60 | $522.42 | $0.00 |
| 2025-10-14 | $108,548.86 | $115.42 | $0.00 |
| 2025-10-15 | $103,511.78 | $132.50 | $0.00 |
| 2025-10-16 | $99,342.45 | $64.46 | $0.00 |
| 2025-10-17 | $96,125.90 | $56.74 | $0.00 |
| 2025-10-18 | $92,615.99 | $72.13 | $0.00 |
| 2025-10-19 | $91,531.67 | $52.03 | $0.00 |
| 2025-10-20 | $92,741.04 | $15.56 | $0.00 |
| 2025-10-21 | $90,757.40 | $58.02 | $0.00 |
| 2025-10-22 | $88,203.44 | $58.57 | $0.00 |
| 2025-10-23 | $84,739.07 | $59.04 | $0.00 |
| 2025-10-24 | $85,430.88 | $19.02 | $0.00 |
| 2025-10-25 | $86,694.25 | $12.55 | $0.00 |
| 2025-10-26 | $90,885.64 | $264.48 | $0.00 |
| 2025-10-27 | $131,190.53 | $867.20 | $0.00 |
| 2025-10-28 | $132,033.65 | $132.11 | $0.00 |
| 2025-10-29 | $115,824.46 | $337.63 | $0.00 |
| 2025-10-30 | $114,813.94 | $36.44 | $0.00 |
| 2025-10-31 | $108,157.33 | $69.06 | $0.00 |
| 2025-11-01 | $103,063.41 | $97.25 | $0.00 |
| 2025-11-02 | $106,401.23 | $21.30 | $0.00 |
| 2025-11-03 | $104,736.99 | $19.30 | $0.00 |
| 2025-11-04 | $95,691.32 | $99.13 | $0.00 |
| 2025-11-05 | $98,191.27 | $157.59 | $0.00 |
| 2025-11-06 | $97,967.41 | $45.07 | $0.00 |
| 2025-11-07 | $86,212.17 | $302.80 | $0.00 |
| 2025-11-08 | $103,383.63 | $167.22 | $0.00 |
| 2025-11-09 | $105,660.19 | $150.71 | $0.00 |
| 2025-11-10 | $107,546.89 | $186.01 | $0.00 |
| 2025-11-11 | $107,942.25 | $75.76 | $0.00 |
| 2025-11-12 | $102,142.24 | $3.83 | $0.00 |
| 2025-11-13 | $101,745.56 | $10.87 | $0.00 |
| 2025-11-14 | $100,538.85 | $24.73 | $0.00 |
| 2025-11-15 | $98,001.19 | $19.26 | $0.00 |
| 2025-11-16 | $101,770.35 | $24.49 | $0.00 |
| 2025-11-17 | $94,511.47 | $21.68 | $0.00 |
| 2025-11-18 | $94,368.60 | $42.34 | $0.00 |
| 2025-11-19 | $99,012.76 | $3.28 | $0.00 |
| 2025-11-20 | $98,332.86 | $3.26 | $0.00 |
| 2025-11-21 | $82,514.87 | $171.67 | $0.00 |
| 2025-11-22 | $82,514.87 | $171.67 | $0.00 |
| 2025-11-23 | $83,685.42 | $21.06 | $0.00 |
| 2025-11-24 | $84,610.60 | $5.14 | $0.00 |
| 2025-11-25 | $83,398.63 | $5.05 | $0.00 |
| 2025-11-26 | $100,174.15 | $255.88 | $0.00 |
| 2025-11-27 | $101,643.38 | $115.36 | $0.00 |
| 2025-11-28 | $100,325.54 | $20.89 | $0.00 |
| 2025-11-29 | $100,271.48 | $27.65 | $0.00 |
| 2025-11-30 | $96,961.52 | $35.52 | $0.00 |
| 2025-12-01 | $95,811.57 | $19.04 | $0.00 |
| 2025-12-02 | $91,986.46 | $70.78 | $0.00 |
| 2025-12-03 | $99,353.01 | $18.70 | $0.00 |
| 2025-12-04 | $99,360.23 | $1.30 | $0.00 |
| 2025-12-05 | $97,229.31 | $1.47 | $0.00 |
| 2025-12-06 | $94,642.41 | $38.79 | $0.00 |
| 2025-12-07 | $95,420.91 | $20.81 | $0.00 |
| 2025-12-11 | $200,595.18 | $60.12 | $0.00 |
| 2025-12-12 | $200,595.18 | $60.12 | $0.00 |
| 2025-12-13 | $92,454.56 | $13.99 | $0.00 |
| 2025-12-14 | $93,281.44 | $5.55 | $0.00 |
| 2025-12-15 | $66,101.55 | $1,189.72 | $0.00 |
| 2025-12-16 | $58,800.50 | $292.95 | $0.00 |
| 2025-12-17 | $60,394.70 | $25.35 | $0.00 |
| 2025-12-18 | $58,453.19 | $32.91 | $0.00 |
| 2025-12-19 | $59,651.00 | $25.07 | $0.00 |
| 2025-12-20 | $62,247.72 | $21.28 | $0.00 |
| 2025-12-21 | $64,275.01 | $172.18 | $0.00 |
| 2025-12-22 | $61,298.31 | $69.78 | $0.00 |
| 2025-12-23 | $60,274.82 | $14.91 | $0.00 |
| 2025-12-24 | $58,302.62 | $57.26 | $0.00 |
| 2025-12-25 | $55,809.56 | $24.94 | $0.00 |
| 2025-12-26 | $59,954.53 | $2.19 | $0.00 |
| 2025-12-27 | $59,203.96 | $1.15 | $0.00 |
| 2025-12-28 | $62,034.88 | $13.77 | $0.00 |
| 2025-12-29 | $62,944.71 | $13.97 | $0.00 |
| 2025-12-31 | $60,372.42 | $19.30 | $0.00 |
| 2026-01-01 | $60,372.42 | $19.30 | $0.00 |
| 2026-01-02 | $66,907.24 | $27.34 | $0.00 |
| 2026-01-03 | $66,982.04 | $15.08 | $0.00 |
| 2026-01-04 | $66,835.55 | $14.78 | $0.00 |
| 2026-01-05 | $75,565.34 | $23.43 | $0.00 |
| 2026-01-06 | $75,565.34 | $23.43 | $0.00 |
| 2026-01-07 | $74,037.44 | $18.33 | $0.00 |
| 2026-01-08 | $69,372.77 | $11.02 | $0.00 |
| 2026-01-09 | $68,813.92 | $123.72 | $0.00 |
| 2026-01-10 | $69,392.91 | $13.10 | $0.00 |
| 2026-01-11 | $66,886.79 | $2.63 | $0.00 |
| 2026-01-12 | $66,062.38 | $1.31 | $0.00 |
| 2026-01-13 | $66,420.72 | $21.56 | $0.00 |
| 2026-01-14 | $74,604.26 | $15.48 | $0.00 |
| 2026-01-15 | $73,975.58 | $77.26 | $0.00 |
| 2026-01-16 | $103,448.30 | $39.60 | $0.00 |
| 2026-01-17 | $73,414.36 | $1.73 | $0.00 |
| 2026-01-18 | $138,164.60 | $40.28 | $0.00 |
| 2026-01-19 | $77,463.82 | $5.07 | $0.00 |
| 2026-01-20 | $70,212.55 | $46.09 | $0.00 |
| 2026-01-21 | $68,442.75 | $33.71 | $0.00 |
| 2026-01-22 | $71,352.99 | $22.48 | $0.00 |
| 2026-01-23 | $70,116.15 | $1.58 | $0.00 |
| 2026-01-24 | $69,744.45 | $18.56 | $0.00 |
| 2026-01-25 | $69,227.58 | $8.49 | $0.00 |
| 2026-01-27 | $68,065.91 | $13.55 | $0.00 |
| 2026-01-28 | $68,065.91 | $13.55 | $0.00 |
| 2026-01-29 | $66,412.60 | $32.18 | $0.00 |
| 2026-01-30 | $62,351.47 | $33.15 | $0.00 |
| 2026-01-31 | $60,721.71 | $21.47 | $0.00 |
| 2026-02-01 | $58,536.95 | $47.01 | $0.00 |
| 2026-02-02 | $57,080.00 | $3.52 | $0.00 |
| 2026-02-03 | $58,801.45 | $26.16 | $0.00 |
| 2026-02-04 | $58,008.86 | $18.67 | $0.00 |
| 2026-02-05 | $55,529.29 | $6.40 | $0.00 |
| 2026-02-06 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-07 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-08 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-09 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-10 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-11 | $60,266.48 | $217.94 | $0.00 |
| 2026-02-12 | $60,411.23 | $214.04 | $0.00 |
| 2026-02-13 | $57,309.05 | $16.06 | $0.00 |
| 2026-02-14 | $60,109.77 | $16.33 | $0.00 |
| 2026-02-15 | $65,673.53 | $18.10 | $0.00 |
| 2026-02-16 | $61,758.84 | $1.72 | $0.00 |
| 2026-02-17 | $61,353.22 | $1.72 | $0.00 |
| 2026-02-18 | $64,027.48 | $17.52 | $0.00 |
| 2026-02-19 | $59,121.36 | $2.71 | $0.00 |
| 2026-02-20 | $58,655.49 | $2.71 | $0.00 |
| 2026-02-21 | $57,882.87 | $15.52 | $0.00 |
| 2026-02-22 | $54,371.77 | $103.98 | $0.00 |
| 2026-02-23 | $52,040.08 | $0.98 | $0.00 |
| 2026-02-24 | $51,600.39 | $14.33 | $0.00 |
| 2026-02-25 | $57,029.64 | $13.74 | $0.00 |
| 2026-02-26 | $57,029.64 | $13.74 | $0.00 |
| 2026-02-27 | $54,902.35 | $13.50 | $0.00 |
| 2026-02-28 | $51,087.79 | $13.81 | $0.00 |
| 2026-03-01 | $51,087.79 | $13.81 | $0.00 |
| 2026-03-03 | $55,910.63 | $13.15 | $0.00 |
| 2026-03-04 | $55,910.63 | $13.15 | $0.00 |
| 2026-03-05 | $57,990.70 | $7.78 | $0.00 |
| 2026-03-12 | $55,570.92 | $7.04 | $0.00 |
| 2026-03-13 | $55,570.92 | $7.04 | $0.00 |
| 2026-03-15 | $57,980.24 | $33.52 | $0.00 |
| 2026-03-16 | $57,980.24 | $33.52 | $0.00 |
| 2026-03-17 | $62,430.25 | $18.09 | $0.00 |
| 2026-03-20 | $55,433.15 | $4.36 | $0.00 |
| 2026-03-21 | $55,433.15 | $4.36 | $0.00 |
| 2026-03-22 | $55,904.30 | $7.95 | $0.00 |
| 2026-03-23 | $54,538.25 | $7.58 | $0.00 |
| 2026-03-24 | $57,137.35 | $24.87 | $0.00 |
| 2026-03-25 | $56,877.51 | $7.80 | $0.00 |
| 2026-03-26 | $56,282.29 | $7.79 | $0.00 |
| 2026-03-27 | $56,362.29 | $22.04 | $0.00 |
| 2026-03-28 | $55,109.51 | $9.62 | $0.00 |
| 2026-03-29 | $65,785.85 | $226.06 | $0.00 |
| 2026-03-30 | $64,688.48 | $11.00 | $0.00 |
| 2026-03-31 | $65,125.58 | $9.61 | $0.00 |
| 2026-04-01 | $65,775.64 | $4.90 | $0.00 |
| 2026-04-02 | $69,690.64 | $27.49 | $0.00 |
| 2026-04-03 | $66,135.08 | $19.86 | $0.00 |
| 2026-04-04 | $66,469.31 | $5.02 | $0.00 |
| 2026-04-05 | $66,377.07 | $2.48 | $0.00 |
| 2026-04-06 | $66,019.95 | $7.29 | $0.00 |
| 2026-04-07 | $65,089.05 | $12.07 | $0.00 |
| 2026-04-08 | $68,791.52 | $26.34 | $0.00 |
| 2026-04-09 | $65,972.58 | $19.75 | $0.00 |
| 2026-04-10 | $66,427.47 | $9.10 | $0.00 |
| 2026-04-11 | $57,317.90 | $203.58 | $0.00 |
| 2026-04-12 | $56,773.41 | $2.77 | $0.00 |
| 2026-04-13 | $55,982.87 | $7.32 | $0.00 |
| 2026-04-14 | $57,785.32 | $12.86 | $0.00 |
| 2026-04-15 | $55,887.40 | $19.66 | $0.00 |
| 2026-04-16 | $57,100.52 | $9.83 | $0.00 |
| 2026-04-17 | $59,989.38 | $23.59 | $0.00 |
| 2026-04-18 | $59,944.63 | $11.25 | $0.00 |
| 2026-04-19 | $57,988.35 | $34.78 | $0.00 |
| 2026-04-20 | $56,690.48 | $9.89 | $0.00 |
| 2026-04-21 | $58,298.63 | $7.79 | $0.00 |
| 2026-04-22 | $58,028.65 | $2.57 | $0.00 |
| 2026-04-23 | $57,983.63 | $10.44 | $0.00 |
| 2026-04-24 | $59,125.20 | $7.87 | $0.00 |
| 2026-04-25 | $60,363.36 | $24.13 | $0.00 |
| 2026-04-26 | $60,484.13 | $8.27 | $0.00 |
| 2026-04-27 | $60,769.86 | $2.82 | $0.00 |
| 2026-04-28 | $60,216.19 | $8.13 | $0.00 |
| 2026-04-29 | $60,260.19 | $22.01 | $0.00 |
| 2026-04-30 | $59,856.02 | $16.22 | $0.00 |
| 2026-05-01 | $58,325.42 | $12.88 | $0.00 |
| 2026-05-02 | $58,939.85 | $5.28 | $0.00 |
| 2026-05-03 | $58,807.42 | $7.87 | $0.00 |
| 2026-05-04 | $59,000.72 | $5.25 | $0.00 |
| 2026-05-05 | $59,215.73 | $13.18 | $0.00 |
| 2026-05-06 | $60,012.76 | $2.72 | $0.00 |
| 2026-05-07 | $62,244.55 | $20.38 | $0.00 |
| 2026-05-08 | $62,245.27 | $8.72 | $0.00 |
| 2026-05-09 | $65,507.70 | $27.34 | $0.00 |
| 2026-05-10 | $64,168.78 | $12.49 | $0.00 |
| 2026-05-11 | $57,657.20 | $200.55 | $0.00 |
| 2026-05-12 | $56,004.62 | $26.13 | $0.00 |
| 2026-05-13 | $54,687.67 | $17.99 | $0.00 |
| 2026-05-14 | $53,001.24 | $14.48 | $0.00 |
| 2026-05-15 | $53,686.83 | $2.92 | $0.00 |
| 2026-05-18 | $51,000.08 | $28.18 | $0.00 |
| 2026-05-19 | $51,000.08 | $28.18 | $0.00 |
| 2026-05-20 | $50,556.86 | $2.62 | $0.00 |
| 2026-05-21 | $51,142.84 | $2.67 | $0.00 |
| 2026-05-22 | $52,914.96 | $25.96 | $0.00 |
| 2026-05-23 | $51,321.86 | $13.54 | $0.00 |
| 2026-05-24 | $50,933.69 | $46.40 | $0.00 |
| 2026-05-25 | $50,700.78 | $8.13 | $0.00 |
| 2026-05-26 | $50,856.08 | $7.29 | $0.00 |
| 2026-05-27 | $50,116.86 | $10.72 | $0.00 |
| 2026-05-28 | $48,976.50 | $12.83 | $0.00 |
| 2026-05-29 | $47,080.20 | $19.24 | $0.00 |
| 2026-05-30 | $47,562.45 | $26.36 | $0.00 |
| 2026-05-31 | $47,684.59 | $7.22 | $0.00 |
| 2026-06-01 | $46,933.17 | $2.38 | $0.00 |
| 2026-06-02 | $47,799.45 | $9.59 | $0.00 |
| 2026-06-03 | $45,980.39 | $19.96 | $0.00 |
| 2026-06-04 | $45,361.66 | $25.24 | $0.00 |
| 2026-06-05 | $43,501.37 | $71.81 | $0.00 |
| 2026-06-06 | $40,538.03 | $58.41 | $0.00 |
| 2026-06-07 | $40,736.88 | $36.90 | $0.00 |
| 2026-06-08 | $41,284.47 | $16.06 | $0.00 |
| 2026-06-09 | $41,137.74 | $27.83 | $0.00 |
| 2026-06-10 | $42,197.63 | $28.18 | $0.00 |
| 2026-06-11 | $41,248.04 | $17.34 | $0.00 |
| 2026-06-12 | $42,234.81 | $17.34 | $0.00 |
| 2026-06-12 | $42,305.49 | $15.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
