• Cryptos 17453
  • Exchanges 1488
  • Market Cap $2.17T 0.05%
  • 24h Vol $78.00B
  • Dominance BTC 55.8% ETH 8.8%

Yei Finance Live Price Update & Market Capitalization

Yei Finance CLO #824

$0.151 25.55% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Yei Finance.

High Confidence
TrendNeutral46/100Strong 30d momentum; 7d pressure; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Yei Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Yei Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14027841 - US$0.15385374Current reference: US$0.15083700Re-entry trigger: US$0.15264704
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yei Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yei Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13256310Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yei Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13256310. Yei Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Yei Finance and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Yei Finance.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yei Finance.

No upcoming market event is currently scheduled for Yei Finance in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Yei Finance.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Yei Finance position, log trades, and review recent activity from one place.

Log in or create an account to track your Yei Finance position.

Market Overview

Yei Finance current market price is $0.151 with a 24 hour trading volume of $10.56M. The total available supply of Yei Finance is 1.00B CLO with a maximum supply of 1.00B CLO. It has secured Rank 824 in the cryptocurrency market with a marketcap of $19.47M. The CLO price is 0.3% down in the last one hour.


The high price of the Yei Finance is $0.212 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Yei Finance Rank

824

Yei Finance Price

$0.151

Market Cap

$19.47M 25.42%

Fully Diluted Valuation

$150.80M

Trading Volume(24h)

$10.56M

Circulating Supply

129.10M CLO

Total Supply

1.00B CLO

Max Supply

1.00B CLO

High(24h)

$0.212

Low(24h)

$0.150

All-time High

$0.910 83.43%
13 Jan 2026

All-time Low

$0.0536 181.21%
06 Feb 2026

Cryptocurrency Yei Finance Calculator

Want to convert more cryptocurrencies?

Yei Finance Price Chart

1h

0.3%

24h

25.55%

7d

40.38%

14d

8.58%

30d

115.96%

60d

10.29%

200d

63.33%

1y

0%

Yei Finance Historical Data

Historical data of Yei Finance past 365 days.

DateMarket CapVolumeClose
2025-10-14$71,453,037.98$63,830,606.58$0.55
2025-10-15$71,453,037.98$63,830,606.58$0.55
2025-10-16$77,210,907.18$97,035,253.30$0.58
2025-10-17$46,570,366.32$40,916,492.81$0.36
2025-10-18$40,094,367.83$23,082,074.26$0.31
2025-10-19$51,482,705.30$33,159,138.55$0.40
2025-10-20$42,682,682.41$17,869,538.98$0.33
2025-10-21$41,457,669.24$16,968,764.88$0.32
2025-10-22$46,669,926.68$21,014,494.81$0.36
2025-10-23$40,545,048.51$17,620,123.64$0.31
2025-10-24$42,761,512.74$15,090,715.33$0.33
2025-10-25$36,043,613.73$16,531,408.92$0.28
2025-10-26$40,072,640.07$12,908,126.57$0.31
2025-10-27$42,716,813.47$18,410,781.76$0.33
2025-10-28$38,048,474.75$14,788,003.35$0.30
2025-10-29$38,554,077.45$12,378,370.09$0.30
2025-10-30$38,215,113.53$10,896,840.63$0.30
2025-10-31$34,568,705.32$6,169,389.53$0.27
2025-11-01$37,740,092.45$6,866,805.56$0.29
2025-11-02$38,373,618.61$7,975,925.45$0.30
2025-11-03$34,707,233.93$4,590,202.48$0.27
2025-11-04$36,738,470.03$9,544,387.06$0.28
2025-11-05$36,705,391.30$11,491,542.79$0.28
2025-11-06$35,046,376.20$8,988,826.39$0.27
2025-11-07$33,062,977.05$5,630,942.63$0.26
2025-11-08$30,166,391.73$6,021,631.46$0.23
2025-11-09$30,983,080.65$4,778,980.43$0.24
2025-11-10$29,717,552.22$5,081,121.05$0.23
2025-11-11$30,652,746.27$5,938,865.06$0.24
2025-11-12$30,320,651.30$4,249,288.22$0.23
2025-11-13$26,743,261.11$4,524,374.82$0.21
2025-11-14$23,438,590.95$4,687,283.50$0.18
2025-11-15$23,887,461.52$4,822,483.18$0.19
2025-11-16$29,483,581.48$5,829,248.30$0.23
2025-11-17$25,162,400.43$3,797,810.75$0.19
2025-11-18$29,834,497.97$6,714,822.42$0.23
2025-11-19$27,115,770.65$5,451,577.41$0.21
2025-11-20$24,913,297.81$3,752,552.38$0.19
2025-11-21$29,043,215.74$4,680,307.49$0.22
2025-11-22$26,623,978.98$4,833,671.03$0.21
2025-11-23$31,693,070.58$5,527,447.54$0.24
2025-11-24$27,760,441.92$4,674,893.09$0.21
2025-11-25$26,717,159.75$3,817,279.23$0.21
2025-11-26$32,173,060.28$6,609,067.54$0.25
2025-11-27$31,830,498.72$4,467,231.98$0.25
2025-11-28$42,424,695.88$9,965,804.45$0.33
2025-11-29$43,796,044.23$8,729,633.20$0.34
2025-11-30$46,802,334.16$6,380,093.92$0.36
2025-12-01$47,748,038.36$4,699,200.12$0.37
2025-12-02$44,258,437.81$6,505,456.22$0.34
2025-12-03$43,087,164.30$4,206,016.51$0.33
2025-12-04$45,797,586.76$4,047,230.78$0.35
2025-12-05$48,475,706.36$4,472,707.48$0.38
2025-12-06$47,343,538.41$5,454,132.11$0.37
2025-12-07$51,327,283.36$3,738,300.22$0.40
2025-12-08$57,801,934.77$6,476,931.33$0.45
2025-12-09$51,373,785.50$8,068,331.06$0.40
2025-12-10$55,705,490.25$5,839,547.68$0.43
2025-12-11$45,978,902.70$5,639,881.40$0.36
2025-12-12$42,919,188.12$4,957,306.55$0.33
2025-12-13$41,928,196.53$3,936,177.31$0.32
2025-12-14$41,016,373.78$3,082,116.95$0.32
2025-12-15$37,655,246.42$3,989,074.44$0.29
2025-12-16$33,477,553.82$4,847,286.18$0.26
2025-12-17$28,094,812.89$4,422,847.14$0.22
2025-12-18$26,826,138.56$4,898,721.75$0.21
2025-12-19$28,199,891.71$4,129,381.70$0.22
2025-12-20$24,030,232.52$9,073,158.23$0.19
2025-12-21$25,717,021.66$15,796,350.83$0.20
2025-12-22$25,854,129.95$4,925,640.58$0.20
2025-12-23$26,912,889.27$3,517,906.54$0.21
2025-12-24$28,599,350.04$3,636,153.44$0.22
2025-12-25$27,865,221.50$3,106,758.24$0.22
2025-12-26$32,201,800.65$11,778,680.34$0.25
2025-12-27$32,958,273.27$5,291,191.50$0.26
2025-12-28$33,364,451.16$8,279,061.98$0.26
2025-12-29$37,946,105.35$6,521,034.69$0.29
2025-12-30$41,129,278.11$5,352,882.81$0.32
2025-12-31$43,079,374.98$4,357,150.78$0.33
2026-01-01$50,950,871.36$10,135,390.67$0.39
2026-01-02$53,780,171.84$18,959,930.14$0.42
2026-01-03$45,377,566.26$15,962,262.91$0.35
2026-01-04$39,829,390.59$11,936,477.48$0.31
2026-01-05$36,282,351.03$6,755,268.28$0.28
2026-01-06$52,226,756.08$22,249,853.41$0.41
2026-01-07$65,625,206.28$24,839,826.92$0.51
2026-01-08$67,134,334.10$11,068,163.17$0.52
2026-01-09$93,786,655.20$31,368,086.70$0.73
2026-01-10$94,206,068.27$45,738,651.46$0.73
2026-01-11$77,951,541.31$19,325,389.37$0.61
2026-01-12$94,920,641.19$25,549,365.11$0.74
2026-01-13$91,101,177.17$11,460,220.20$0.71
2026-01-14$95,641,555.21$21,635,652.58$0.75
2026-01-15$91,968,999.62$9,327,904.17$0.71
2026-01-16$90,313,948.38$16,905,701.10$0.70
2026-01-17$97,057,278.93$10,997,215.51$0.75
2026-01-18$82,004,658.47$12,144,803.21$0.63
2026-01-19$83,041,780.77$5,638,509.57$0.64
2026-01-20$78,764,300.30$6,772,445.34$0.61
2026-01-21$78,652,625.93$5,889,309.04$0.61
2026-01-22$88,498,863.70$13,776,759.10$0.68
2026-01-23$76,100,202.50$10,439,544.86$0.59
2026-01-24$65,470,609.74$7,479,001.14$0.51
2026-01-25$58,222,029.99$4,582,664.29$0.45
2026-01-26$58,419,801.86$5,448,567.09$0.45
2026-01-27$51,136,791.46$8,167,143.56$0.40
2026-01-28$43,287,756.29$6,981,037.73$0.34
2026-01-29$35,381,704.46$6,295,632.79$0.27
2026-01-30$28,575,115.97$12,567,502.79$0.22
2026-01-31$26,101,218.55$8,779,296.52$0.20
2026-02-01$23,472,834.54$18,256,300.27$0.18
2026-02-02$24,082,720.18$6,628,402.86$0.19
2026-02-03$19,499,035.46$6,020,266.19$0.15
2026-02-04$16,814,469.61$4,374,550.17$0.13
2026-02-05$13,142,956.92$20,188,113.75$0.10
2026-02-06$10,617,468.19$12,216,355.60$0.08
2026-02-07$8,197,278.89$10,577,378.89$0.06
2026-02-08$7,221,815.06$4,924,613.47$0.06
2026-02-09$7,740,887.71$4,513,695.33$0.06
2026-02-10$8,105,753.88$4,921,629.27$0.06
2026-02-11$7,861,444.34$3,269,862.80$0.06
2026-02-12$8,028,462.45$3,709,268.39$0.06
2026-02-13$10,677,476.49$18,519,728.99$0.08
2026-02-14$11,546,589.00$25,111,476.26$0.09
2026-02-15$11,288,432.99$12,556,024.67$0.09
2026-02-16$8,967,552.70$8,711,541.98$0.07
2026-02-17$9,348,091.41$5,198,719.34$0.07
2026-02-18$11,456,703.52$8,171,802.67$0.09
2026-02-19$10,294,243.29$7,575,445.68$0.08
2026-02-20$11,309,735.71$5,033,044.70$0.09
2026-02-21$10,913,250.03$5,940,735.50$0.08
2026-02-22$11,578,417.41$4,073,466.96$0.09
2026-02-23$11,137,042.09$3,606,166.39$0.09
2026-02-24$11,770,487.94$5,315,277.75$0.09
2026-02-25$10,974,034.49$5,429,326.76$0.09
2026-02-26$12,062,915.43$4,957,440.63$0.09
2026-02-27$12,044,556.33$6,374,708.08$0.09
2026-02-28$9,027,739.05$7,043,908.84$0.07
2026-03-01$9,302,382.40$5,551,098.32$0.07
2026-03-02$9,043,625.52$3,407,232.96$0.07
2026-03-03$9,028,773.51$2,893,131.13$0.07
2026-03-04$9,121,612.41$3,157,819.28$0.07
2026-03-05$9,213,073.59$3,110,557.40$0.07
2026-03-06$9,010,502.69$2,485,640.98$0.07
2026-03-07$9,157,992.28$2,827,001.96$0.07
2026-03-08$9,079,545.09$2,840,844.07$0.07
2026-03-09$8,770,117.25$2,459,404.88$0.07
2026-03-10$8,862,897.19$2,476,284.31$0.07
2026-03-11$9,225,037.28$2,697,981.45$0.07
2026-03-12$9,235,119.12$2,553,959.90$0.07
2026-03-13$9,255,402.60$2,066,213.32$0.07
2026-03-14$9,077,965.67$1,748,583.03$0.07
2026-03-15$9,014,158.97$2,579,397.37$0.07
2026-03-16$8,819,751.02$1,893,066.44$0.07
2026-03-17$8,788,678.84$2,755,858.68$0.07
2026-03-18$8,734,884.44$2,068,630.67$0.07
2026-03-19$8,797,503.79$2,660,508.74$0.07
2026-03-20$9,240,609.98$2,457,600.02$0.07
2026-03-21$8,787,957.70$2,156,781.31$0.07
2026-03-22$8,807,367.08$1,868,690.60$0.07
2026-03-23$8,747,082.33$1,861,260.04$0.07
2026-03-24$9,104,047.81$2,373,798.43$0.07
2026-03-25$9,053,542.39$2,069,192.34$0.07
2026-03-26$8,762,144.29$2,093,713.83$0.07
2026-03-27$8,741,277.01$1,735,702.64$0.07
2026-03-28$8,775,572.58$1,789,690.64$0.07
2026-03-29$8,754,152.52$1,456,864.02$0.07
2026-03-30$9,025,184.85$1,760,766.52$0.07
2026-03-31$8,768,034.02$1,637,706.71$0.07
2026-04-01$9,009,175.53$1,532,950.94$0.07
2026-04-02$10,844,990.41$8,165,721.73$0.08
2026-04-03$10,593,528.29$4,958,290.56$0.08
2026-04-04$9,516,652.57$3,006,135.37$0.07
2026-04-05$10,991,488.47$3,525,149.90$0.08
2026-04-06$12,727,591.50$4,247,347.47$0.10
2026-04-07$12,786,175.04$8,327,605.93$0.10
2026-04-08$11,827,244.72$3,251,688.09$0.09
2026-04-09$13,630,865.67$5,357,182.18$0.11
2026-04-10$10,288,551.74$5,455,854.25$0.08
2026-04-11$9,551,558.47$4,436,382.18$0.07
2026-04-12$11,346,197.97$3,579,141.95$0.09
2026-04-13$10,795,693.51$5,516,791.04$0.08
2026-04-14$9,992,247.92$3,704,199.93$0.08
2026-04-15$10,280,781.12$3,210,459.79$0.08
2026-04-16$10,678,091.25$2,694,560.81$0.08
2026-04-16$12,241,371.05$5,106,756.15$0.09

Yei Finance Market Cap Chart

Yei Finance Markets

Compare live prices of Yei Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap Infinity CLMM (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.151$8,086,705
MEXCCLO/USDT $0.150$701,860
KuCoinCLO/USDT $0.151$310,727
OurbitCLO/USDT $0.151$73,652
BYDFiCLO/USDT $0.150$359,051
ToobitCLO/USDT $0.151$349,766
BingXCLO/USDT $0.150$33,227
PancakeSwap V3 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.152$14,562
XT.COMCLO/USDT $0.150$57,359
KCEXCLO/USDT $0.151$72,711
BitMartCLO/USDT $0.150$499,409
Uniswap V4 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.157$1,195
Uniswap V4 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.155$1,997
Uniswap V4 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.160$637
Uniswap V4 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.157$320
Uniswap V3 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.283$10,054
Uniswap V4 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.186$869
Uniswap V4 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.220$1,099
Uniswap V4 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.187$2,135
Uniswap V4 (BSC)0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0X55D398326F99059FF775485246999027B3197955 $0.228$597
Sailor0X81D3A238B02827F62B9F390F947D36D4A5BF89D2/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $0.110$2

About Yei Finance

Yei introduces Clovis, a cross-chain clearing, execution, and settlement layer that unifies fragmented liquidity across DeFi.By combining a global Clearing Layer with lightweight vaults on connected chains, Clovis consolidates capital that is currently split across lending markets, DEXs, and bridges, enabling a single pool of liquidity to power lending, swapping, and bridging while generating stacked yield from every deposit.

Cryptocurrency Latest News & Updates

Cathie Wood snaps up $25.5M in Coinbase, SpaceX and Circle shares

Cathie Wood’s ARK Invest has expanded its positions in Coinbase, SpaceX, Circle, Bullish, and Robinhood by purchasing about $25.54 million worth of shares on Friday across several of its exchange-traded…...

Read More
SoftBank tumbles as OpenAI weighs delaying $1 trillion IPO

SoftBank Group shares have plunged more than 12% after reports suggested OpenAI is considering delaying its planned initial public offering until 2027 to preserve a potential valuation of up to…...

Read More
Kalshi lands FIFA World Cup spotlight through ADI Predictstreet deal

Kalshi has secured World Cup branding exposure through a strategic partnership with ADI Predictstreet, FIFA’s official prediction market partner for the 2026 tournament. Summary Kalshi will receive FIFA World Cup…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$60,309.00
1.54%
ETH
$1,581.41
2.04%
USDT
$0.998
0%
BNB
$562.88
0.23%
USDC
$1.000
0%
XRP
$1.06
3.01%
SOL
$71.79
4.45%
TRX
$0.321
0.36%
FIGR_HELOC
$1.03
0.47%
HYPE
$63.06
1.67%
DOGE
$0.0751
1.85%
USDS
$1.000
0.03%
RAIN
$0.0156
0.45%
LEO
$9.35
0.89%
ZEC
$406.78
2.26%
LAB
$19.21
0.52%
XMR
$317.56
3.37%
XLM
$0.175
0.01%
CC
$0.151
1.45%
WBT
$48.23
0.34%
LINK
$7.34
2.47%
ADA
$0.147
2.08%
USD1
$0.999
0.01%
DAI
$1.000
0.02%
USDE
$0.998
0%