Yei Finance CLO #1298
$0.0634 1.17% (1d)
Market Overview
Yei Finance current market price is $0.0634 with a 24 hour trading volume of $3,281.14K. The total available supply of Yei Finance is 1.00B CLO with a maximum supply of 1.00B CLO. It has secured Rank 1298 in the cryptocurrency market with a marketcap of $8,170.78K. The CLO price is 1.83% up in the last one hour.
The high price of the Yei Finance is $0.0633 and low price is $0.0586 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yei Finance Rank
1298
Yei Finance Price
$0.0634
Market Cap
$8,170.78K 0.97%
Fully Diluted Valuation
$63.29M
Trading Volume(24h)
$3,281.14K
Circulating Supply
129.10M CLO
Total Supply
1.00B CLO
Max Supply
1.00B CLO
High(24h)
$0.0633
Low(24h)
$0.0586
All-time High
$0.910 93.11%
13 Jan 2026
All-time Low
$0.0536 16.85%
06 Feb 2026
Cryptocurrency Yei Finance Calculator
Want to convert more cryptocurrencies?
Yei Finance Price Chart
1h
1.83%
24h
1.17%
7d
63.37%
14d
81.04%
30d
91.54%
60d
80.43%
200d
0%
1y
0%
Yei Finance Historical Data
Historical data of Yei Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-15 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-16 | $77,210,907.18 | $97,035,253.30 | $0.58 |
| 2025-10-17 | $46,570,366.32 | $40,916,492.81 | $0.36 |
| 2025-10-18 | $40,094,367.83 | $23,082,074.26 | $0.31 |
| 2025-10-19 | $51,482,705.30 | $33,159,138.55 | $0.40 |
| 2025-10-20 | $42,682,682.41 | $17,869,538.98 | $0.33 |
| 2025-10-21 | $41,457,669.24 | $16,968,764.88 | $0.32 |
| 2025-10-22 | $46,669,926.68 | $21,014,494.81 | $0.36 |
| 2025-10-23 | $40,545,048.51 | $17,620,123.64 | $0.31 |
| 2025-10-24 | $42,761,512.74 | $15,090,715.33 | $0.33 |
| 2025-10-25 | $36,043,613.73 | $16,531,408.92 | $0.28 |
| 2025-10-26 | $40,072,640.07 | $12,908,126.57 | $0.31 |
| 2025-10-27 | $42,716,813.47 | $18,410,781.76 | $0.33 |
| 2025-10-28 | $38,048,474.75 | $14,788,003.35 | $0.30 |
| 2025-10-29 | $38,554,077.45 | $12,378,370.09 | $0.30 |
| 2025-10-30 | $38,215,113.53 | $10,896,840.63 | $0.30 |
| 2025-10-31 | $34,568,705.32 | $6,169,389.53 | $0.27 |
| 2025-11-01 | $37,740,092.45 | $6,866,805.56 | $0.29 |
| 2025-11-02 | $38,373,618.61 | $7,975,925.45 | $0.30 |
| 2025-11-03 | $34,707,233.93 | $4,590,202.48 | $0.27 |
| 2025-11-04 | $36,738,470.03 | $9,544,387.06 | $0.28 |
| 2025-11-05 | $36,705,391.30 | $11,491,542.79 | $0.28 |
| 2025-11-06 | $35,046,376.20 | $8,988,826.39 | $0.27 |
| 2025-11-07 | $33,062,977.05 | $5,630,942.63 | $0.26 |
| 2025-11-08 | $30,166,391.73 | $6,021,631.46 | $0.23 |
| 2025-11-09 | $30,983,080.65 | $4,778,980.43 | $0.24 |
| 2025-11-10 | $29,717,552.22 | $5,081,121.05 | $0.23 |
| 2025-11-11 | $30,652,746.27 | $5,938,865.06 | $0.24 |
| 2025-11-12 | $30,320,651.30 | $4,249,288.22 | $0.23 |
| 2025-11-13 | $26,743,261.11 | $4,524,374.82 | $0.21 |
| 2025-11-14 | $23,438,590.95 | $4,687,283.50 | $0.18 |
| 2025-11-15 | $23,887,461.52 | $4,822,483.18 | $0.19 |
| 2025-11-16 | $29,483,581.48 | $5,829,248.30 | $0.23 |
| 2025-11-17 | $25,162,400.43 | $3,797,810.75 | $0.19 |
| 2025-11-18 | $29,834,497.97 | $6,714,822.42 | $0.23 |
| 2025-11-19 | $27,115,770.65 | $5,451,577.41 | $0.21 |
| 2025-11-20 | $24,913,297.81 | $3,752,552.38 | $0.19 |
| 2025-11-21 | $29,043,215.74 | $4,680,307.49 | $0.22 |
| 2025-11-22 | $26,623,978.98 | $4,833,671.03 | $0.21 |
| 2025-11-23 | $31,693,070.58 | $5,527,447.54 | $0.24 |
| 2025-11-24 | $27,760,441.92 | $4,674,893.09 | $0.21 |
| 2025-11-25 | $26,717,159.75 | $3,817,279.23 | $0.21 |
| 2025-11-26 | $32,173,060.28 | $6,609,067.54 | $0.25 |
| 2025-11-27 | $31,830,498.72 | $4,467,231.98 | $0.25 |
| 2025-11-28 | $42,424,695.88 | $9,965,804.45 | $0.33 |
| 2025-11-29 | $43,796,044.23 | $8,729,633.20 | $0.34 |
| 2025-11-30 | $46,802,334.16 | $6,380,093.92 | $0.36 |
| 2025-12-01 | $47,748,038.36 | $4,699,200.12 | $0.37 |
| 2025-12-02 | $44,258,437.81 | $6,505,456.22 | $0.34 |
| 2025-12-03 | $43,087,164.30 | $4,206,016.51 | $0.33 |
| 2025-12-04 | $45,797,586.76 | $4,047,230.78 | $0.35 |
| 2025-12-05 | $48,475,706.36 | $4,472,707.48 | $0.38 |
| 2025-12-06 | $47,343,538.41 | $5,454,132.11 | $0.37 |
| 2025-12-07 | $51,327,283.36 | $3,738,300.22 | $0.40 |
| 2025-12-08 | $57,801,934.77 | $6,476,931.33 | $0.45 |
| 2025-12-09 | $51,373,785.50 | $8,068,331.06 | $0.40 |
| 2025-12-10 | $55,705,490.25 | $5,839,547.68 | $0.43 |
| 2025-12-11 | $45,978,902.70 | $5,639,881.40 | $0.36 |
| 2025-12-12 | $42,919,188.12 | $4,957,306.55 | $0.33 |
| 2025-12-13 | $41,928,196.53 | $3,936,177.31 | $0.32 |
| 2025-12-14 | $41,016,373.78 | $3,082,116.95 | $0.32 |
| 2025-12-15 | $37,655,246.42 | $3,989,074.44 | $0.29 |
| 2025-12-16 | $33,477,553.82 | $4,847,286.18 | $0.26 |
| 2025-12-17 | $28,094,812.89 | $4,422,847.14 | $0.22 |
| 2025-12-18 | $26,826,138.56 | $4,898,721.75 | $0.21 |
| 2025-12-19 | $28,199,891.71 | $4,129,381.70 | $0.22 |
| 2025-12-20 | $24,030,232.52 | $9,073,158.23 | $0.19 |
| 2025-12-21 | $25,717,021.66 | $15,796,350.83 | $0.20 |
| 2025-12-22 | $25,854,129.95 | $4,925,640.58 | $0.20 |
| 2025-12-23 | $26,912,889.27 | $3,517,906.54 | $0.21 |
| 2025-12-24 | $28,599,350.04 | $3,636,153.44 | $0.22 |
| 2025-12-25 | $27,865,221.50 | $3,106,758.24 | $0.22 |
| 2025-12-26 | $32,201,800.65 | $11,778,680.34 | $0.25 |
| 2025-12-27 | $32,958,273.27 | $5,291,191.50 | $0.26 |
| 2025-12-28 | $33,364,451.16 | $8,279,061.98 | $0.26 |
| 2025-12-29 | $37,946,105.35 | $6,521,034.69 | $0.29 |
| 2025-12-30 | $41,129,278.11 | $5,352,882.81 | $0.32 |
| 2025-12-31 | $43,079,374.98 | $4,357,150.78 | $0.33 |
| 2026-01-01 | $50,950,871.36 | $10,135,390.67 | $0.39 |
| 2026-01-02 | $53,780,171.84 | $18,959,930.14 | $0.42 |
| 2026-01-03 | $45,377,566.26 | $15,962,262.91 | $0.35 |
| 2026-01-04 | $39,829,390.59 | $11,936,477.48 | $0.31 |
| 2026-01-05 | $36,282,351.03 | $6,755,268.28 | $0.28 |
| 2026-01-06 | $52,226,756.08 | $22,249,853.41 | $0.41 |
| 2026-01-07 | $65,625,206.28 | $24,839,826.92 | $0.51 |
| 2026-01-08 | $67,134,334.10 | $11,068,163.17 | $0.52 |
| 2026-01-09 | $93,786,655.20 | $31,368,086.70 | $0.73 |
| 2026-01-10 | $94,206,068.27 | $45,738,651.46 | $0.73 |
| 2026-01-11 | $77,951,541.31 | $19,325,389.37 | $0.61 |
| 2026-01-12 | $94,920,641.19 | $25,549,365.11 | $0.74 |
| 2026-01-13 | $91,101,177.17 | $11,460,220.20 | $0.71 |
| 2026-01-14 | $95,641,555.21 | $21,635,652.58 | $0.75 |
| 2026-01-15 | $91,968,999.62 | $9,327,904.17 | $0.71 |
| 2026-01-16 | $90,313,948.38 | $16,905,701.10 | $0.70 |
| 2026-01-17 | $97,057,278.93 | $10,997,215.51 | $0.75 |
| 2026-01-18 | $82,004,658.47 | $12,144,803.21 | $0.63 |
| 2026-01-19 | $83,041,780.77 | $5,638,509.57 | $0.64 |
| 2026-01-20 | $78,764,300.30 | $6,772,445.34 | $0.61 |
| 2026-01-21 | $78,652,625.93 | $5,889,309.04 | $0.61 |
| 2026-01-22 | $88,498,863.70 | $13,776,759.10 | $0.68 |
| 2026-01-23 | $76,100,202.50 | $10,439,544.86 | $0.59 |
| 2026-01-24 | $65,470,609.74 | $7,479,001.14 | $0.51 |
| 2026-01-25 | $58,222,029.99 | $4,582,664.29 | $0.45 |
| 2026-01-26 | $58,419,801.86 | $5,448,567.09 | $0.45 |
| 2026-01-27 | $51,136,791.46 | $8,167,143.56 | $0.40 |
| 2026-01-28 | $43,287,756.29 | $6,981,037.73 | $0.34 |
| 2026-01-29 | $35,381,704.46 | $6,295,632.79 | $0.27 |
| 2026-01-30 | $28,575,115.97 | $12,567,502.79 | $0.22 |
| 2026-01-31 | $26,101,218.55 | $8,779,296.52 | $0.20 |
| 2026-02-01 | $23,472,834.54 | $18,256,300.27 | $0.18 |
| 2026-02-02 | $24,082,720.18 | $6,628,402.86 | $0.19 |
| 2026-02-03 | $19,499,035.46 | $6,020,266.19 | $0.15 |
| 2026-02-04 | $16,814,469.61 | $4,374,550.17 | $0.13 |
| 2026-02-05 | $13,142,956.92 | $20,188,113.75 | $0.10 |
| 2026-02-05 | $12,073,240.43 | $15,929,697.68 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
