Yee Token YEE #1768
$0.004276 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yee Token.
TrendUptrend Building72/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Yee Token. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yee Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready72/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.00397623 - US$0.00436103Current reference: US$0.00427552Re-entry trigger: US$0.00432683
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yee Token is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$580,629 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yee Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00375754Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.00423020-US$0.00436103Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.00409937-US$0.00423020Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.00397623-US$0.00409937Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Yee Token can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.00375754. Yee Token is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$580,629 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yee Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yee Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yee Token.
No upcoming market event is currently scheduled for Yee Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yee Token.
LiquidityUS$580.63K
Main PairYee/WETH
DEXUNISWAP
24h VolumeUS$267.37K
FDV / Market CapUS$7,161.07KMCAP US$7,161.07K
Last Updated23 Apr 2026 17:20
Risk Signalshealthy
Portfolio Tracker
Track your Yee Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Yee Token position.
Market Overview
Yee Token current market price is $0.004276 with a 24 hour trading volume of $396.08K. The total available supply of Yee Token is 1.00B YEE with a maximum supply of 1.00B YEE. It has secured Rank 1768 in the cryptocurrency market with a marketcap of $4,275.52K. The YEE price is 0.24% up in the last one hour.
The high price of the Yee Token is $0.004423 and low price is $0.004084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yee Token Rank
1768
Yee Token Price
$0.004276
Market Cap
$4,275.52K 2.17%
Fully Diluted Valuation
$4,275.52K
Trading Volume(24h)
$396.08K
Circulating Supply
1.00B YEE
Total Supply
1.00B YEE
Max Supply
1.00B YEE
High(24h)
$0.004423
Low(24h)
$0.004084
All-time High
$0.0301 85.82%
05 Jan 2026
All-time Low
$0.00018127 2258.63%
21 Apr 2025
Cryptocurrency Yee Token Calculator
Want to convert more cryptocurrencies?
Yee Token Price Chart
1h
0.24%
24h
2.17%
7d
3%
14d
1.66%
30d
45.61%
60d
57.14%
200d
20.16%
1y
80.71%
Yee Token Historical Data
Historical data of Yee Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $2,286,607.56 | $40,824.47 | $0.00 |
| 2025-09-04 | $2,592,957.64 | $64,905.23 | $0.00 |
| 2025-09-05 | $2,532,872.38 | $39,653.44 | $0.00 |
| 2025-09-06 | $2,982,497.94 | $101,949.15 | $0.00 |
| 2025-09-07 | $2,762,474.04 | $28,617.00 | $0.00 |
| 2025-09-08 | $2,606,800.74 | $22,477.63 | $0.00 |
| 2025-09-09 | $2,734,863.43 | $50,770.12 | $0.00 |
| 2025-09-10 | $2,821,079.01 | $47,734.79 | $0.00 |
| 2025-09-11 | $2,703,840.22 | $24,829.93 | $0.00 |
| 2025-09-12 | $2,508,168.72 | $32,612.63 | $0.00 |
| 2025-09-13 | $2,732,931.21 | $23,998.28 | $0.00 |
| 2025-09-14 | $3,104,536.30 | $65,428.99 | $0.00 |
| 2025-09-15 | $2,935,094.41 | $30,767.75 | $0.00 |
| 2025-09-16 | $2,565,082.24 | $92,267.73 | $0.00 |
| 2025-09-17 | $2,405,382.58 | $17,309.25 | $0.00 |
| 2025-09-18 | $2,657,344.42 | $37,540.75 | $0.00 |
| 2025-09-19 | $2,291,049.71 | $31,215.49 | $0.00 |
| 2025-09-20 | $2,163,043.12 | $69,135.03 | $0.00 |
| 2025-09-21 | $2,037,413.75 | $21,122.49 | $0.00 |
| 2025-09-22 | $2,175,623.89 | $45,926.13 | $0.00 |
| 2025-09-23 | $1,738,016.59 | $43,024.67 | $0.00 |
| 2025-09-24 | $1,908,745.07 | $26,739.85 | $0.00 |
| 2025-09-25 | $1,778,736.55 | $40,887.02 | $0.00 |
| 2025-09-26 | $1,662,587.97 | $14,150.80 | $0.00 |
| 2025-09-27 | $1,454,353.22 | $57,420.87 | $0.00 |
| 2025-09-28 | $1,404,363.64 | $25,064.17 | $0.00 |
| 2025-09-29 | $2,282,460.10 | $174,676.09 | $0.00 |
| 2025-09-30 | $2,051,154.19 | $28,228.09 | $0.00 |
| 2025-10-01 | $1,731,032.67 | $27,132.86 | $0.00 |
| 2025-10-02 | $1,990,105.27 | $63,103.48 | $0.00 |
| 2025-10-03 | $1,977,507.06 | $26,706.32 | $0.00 |
| 2025-10-04 | $2,123,146.46 | $63,821.33 | $0.00 |
| 2025-10-05 | $1,899,499.74 | $30,505.39 | $0.00 |
| 2025-10-06 | $1,877,450.09 | $44,653.67 | $0.00 |
| 2025-10-07 | $3,817,416.15 | $556,047.15 | $0.00 |
| 2025-10-08 | $4,840,354.56 | $453,501.43 | $0.00 |
| 2025-10-09 | $3,257,405.60 | $186,583.46 | $0.00 |
| 2025-10-10 | $2,812,442.02 | $198,007.80 | $0.00 |
| 2025-10-11 | $2,245,649.94 | $176,693.42 | $0.00 |
| 2025-10-12 | $2,457,353.95 | $119,048.41 | $0.00 |
| 2025-10-13 | $3,023,019.38 | $157,247.43 | $0.00 |
| 2025-10-14 | $2,863,940.23 | $66,283.21 | $0.00 |
| 2025-10-15 | $2,979,625.76 | $65,904.95 | $0.00 |
| 2025-10-16 | $2,587,127.41 | $81,850.13 | $0.00 |
| 2025-10-17 | $2,514,913.91 | $131,211.42 | $0.00 |
| 2025-10-18 | $2,343,235.49 | $78,617.25 | $0.00 |
| 2025-10-19 | $2,497,031.52 | $34,089.14 | $0.00 |
| 2025-10-20 | $2,726,455.74 | $86,404.29 | $0.00 |
| 2025-10-21 | $2,348,219.29 | $105,175.00 | $0.00 |
| 2025-10-22 | $2,415,476.32 | $37,653.55 | $0.00 |
| 2025-10-23 | $2,263,960.79 | $24,477.20 | $0.00 |
| 2025-10-24 | $2,099,252.93 | $100,099.42 | $0.00 |
| 2025-10-25 | $2,281,714.32 | $25,825.83 | $0.00 |
| 2025-10-26 | $2,044,841.06 | $64,048.71 | $0.00 |
| 2025-10-27 | $2,195,140.02 | $39,355.79 | $0.00 |
| 2025-10-28 | $1,884,469.71 | $75,887.25 | $0.00 |
| 2025-10-29 | $1,676,008.39 | $120,126.91 | $0.00 |
| 2025-10-30 | $1,705,711.43 | $32,233.14 | $0.00 |
| 2025-10-31 | $1,590,150.41 | $17,411.75 | $0.00 |
| 2025-11-01 | $1,594,337.11 | $34,311.46 | $0.00 |
| 2025-11-02 | $1,821,095.99 | $31,593.77 | $0.00 |
| 2025-11-03 | $1,792,413.55 | $27,114.26 | $0.00 |
| 2025-11-04 | $1,694,195.09 | $24,263.24 | $0.00 |
| 2025-11-05 | $1,369,737.18 | $130,019.48 | $0.00 |
| 2025-11-06 | $1,532,708.61 | $169,972.70 | $0.00 |
| 2025-11-07 | $1,421,540.39 | $133,198.26 | $0.00 |
| 2025-11-08 | $1,544,973.12 | $141,201.75 | $0.00 |
| 2025-11-09 | $1,485,784.98 | $133,052.62 | $0.00 |
| 2025-11-10 | $1,634,102.03 | $138,002.21 | $0.00 |
| 2025-11-11 | $1,679,210.86 | $144,299.48 | $0.00 |
| 2025-11-12 | $1,716,243.02 | $139,225.05 | $0.00 |
| 2025-11-13 | $1,865,961.26 | $219,775.29 | $0.00 |
| 2025-11-14 | $1,610,946.51 | $193,099.33 | $0.00 |
| 2025-11-15 | $1,626,439.57 | $149,796.02 | $0.00 |
| 2025-11-16 | $1,523,470.91 | $138,042.92 | $0.00 |
| 2025-11-17 | $1,492,717.98 | $179,107.32 | $0.00 |
| 2025-11-18 | $1,359,314.42 | $151,127.14 | $0.00 |
| 2025-11-19 | $1,434,788.48 | $135,306.08 | $0.00 |
| 2025-11-20 | $1,375,190.98 | $143,264.19 | $0.00 |
| 2025-11-21 | $1,311,426.04 | $145,897.77 | $0.00 |
| 2025-11-22 | $2,391,843.76 | $219,917.69 | $0.00 |
| 2025-11-23 | $2,245,564.89 | $315,208.68 | $0.00 |
| 2025-11-24 | $2,220,186.78 | $151,345.04 | $0.00 |
| 2025-11-25 | $2,639,957.38 | $248,727.68 | $0.00 |
| 2025-11-26 | $3,201,172.23 | $371,122.01 | $0.00 |
| 2025-11-27 | $2,872,829.59 | $195,661.29 | $0.00 |
| 2025-11-28 | $3,404,064.03 | $179,938.79 | $0.00 |
| 2025-11-29 | $3,280,704.39 | $209,514.32 | $0.00 |
| 2025-11-30 | $2,932,874.33 | $151,583.85 | $0.00 |
| 2025-12-01 | $3,410,998.61 | $168,714.10 | $0.00 |
| 2025-12-02 | $3,984,038.60 | $535,329.04 | $0.00 |
| 2025-12-03 | $3,799,886.34 | $390,184.19 | $0.00 |
| 2025-12-04 | $3,720,619.46 | $217,750.02 | $0.00 |
| 2025-12-05 | $4,081,425.89 | $249,791.40 | $0.00 |
| 2025-12-06 | $5,634,345.63 | $452,113.98 | $0.01 |
| 2025-12-07 | $5,593,413.83 | $552,607.22 | $0.01 |
| 2025-12-08 | $6,638,400.52 | $393,010.27 | $0.01 |
| 2025-12-09 | $7,256,276.69 | $400,258.23 | $0.01 |
| 2025-12-10 | $6,135,422.25 | $475,235.87 | $0.01 |
| 2025-12-11 | $7,297,026.38 | $482,296.70 | $0.01 |
| 2025-12-12 | $10,509,558.56 | $1,898,517.56 | $0.01 |
| 2025-12-13 | $10,661,175.08 | $2,468,716.66 | $0.01 |
| 2025-12-14 | $17,791,820.99 | $3,410,742.96 | $0.02 |
| 2025-12-15 | $15,351,336.56 | $2,010,312.10 | $0.02 |
| 2025-12-16 | $16,252,591.77 | $2,295,614.59 | $0.02 |
| 2025-12-17 | $15,984,775.30 | $2,554,004.09 | $0.02 |
| 2025-12-18 | $15,140,088.90 | $1,599,865.49 | $0.02 |
| 2025-12-19 | $14,027,935.34 | $2,413,576.86 | $0.01 |
| 2025-12-20 | $13,014,809.59 | $2,254,301.59 | $0.01 |
| 2025-12-21 | $11,070,394.42 | $2,596,484.70 | $0.01 |
| 2025-12-22 | $11,535,306.84 | $2,661,539.76 | $0.01 |
| 2025-12-23 | $9,972,343.54 | $1,898,735.38 | $0.01 |
| 2025-12-24 | $12,268,328.87 | $2,269,776.37 | $0.01 |
| 2025-12-25 | $15,612,930.82 | $3,292,441.41 | $0.02 |
| 2025-12-26 | $13,984,834.03 | $2,415,695.97 | $0.01 |
| 2025-12-27 | $19,353,216.06 | $3,433,559.58 | $0.02 |
| 2025-12-28 | $18,719,698.22 | $3,211,078.99 | $0.02 |
| 2025-12-29 | $15,724,318.29 | $2,566,793.59 | $0.02 |
| 2025-12-30 | $17,609,113.77 | $3,264,392.08 | $0.02 |
| 2025-12-31 | $19,786,046.87 | $3,125,675.64 | $0.02 |
| 2026-01-01 | $19,468,250.08 | $2,904,286.85 | $0.02 |
| 2026-01-02 | $18,674,384.46 | $2,783,039.39 | $0.02 |
| 2026-01-03 | $18,575,786.19 | $2,584,026.15 | $0.02 |
| 2026-01-04 | $24,319,848.84 | $4,266,753.30 | $0.02 |
| 2026-01-05 | $28,398,896.51 | $4,613,800.62 | $0.03 |
| 2026-01-06 | $27,497,933.13 | $4,138,449.24 | $0.03 |
| 2026-01-07 | $28,094,301.02 | $4,186,130.17 | $0.03 |
| 2026-01-08 | $23,345,243.46 | $2,485,543.80 | $0.02 |
| 2026-01-09 | $24,036,846.53 | $3,379,200.09 | $0.02 |
| 2026-01-10 | $25,153,424.69 | $2,551,894.50 | $0.03 |
| 2026-01-11 | $21,467,961.51 | $3,137,474.92 | $0.02 |
| 2026-01-12 | $21,606,247.57 | $2,339,175.24 | $0.02 |
| 2026-01-13 | $19,287,953.00 | $3,003,003.13 | $0.02 |
| 2026-01-14 | $22,968,798.17 | $2,473,213.37 | $0.02 |
| 2026-01-15 | $25,376,145.11 | $2,772,847.16 | $0.03 |
| 2026-01-16 | $24,349,875.79 | $3,418,643.15 | $0.02 |
| 2026-01-17 | $21,409,906.11 | $2,964,332.52 | $0.02 |
| 2026-01-18 | $22,172,639.51 | $2,965,938.81 | $0.02 |
| 2026-01-19 | $20,142,048.06 | $2,093,424.46 | $0.02 |
| 2026-01-20 | $19,311,562.86 | $2,079,906.90 | $0.02 |
| 2026-01-21 | $16,064,470.63 | $1,795,663.09 | $0.02 |
| 2026-01-22 | $18,627,645.42 | $1,459,741.01 | $0.02 |
| 2026-01-23 | $16,476,663.12 | $2,283,005.41 | $0.02 |
| 2026-01-24 | $15,407,959.08 | $2,270,228.40 | $0.02 |
| 2026-01-25 | $13,453,319.00 | $1,591,384.52 | $0.01 |
| 2026-01-26 | $11,673,305.48 | $1,393,828.27 | $0.01 |
| 2026-01-27 | $11,673,244.16 | $1,897,801.28 | $0.01 |
| 2026-01-28 | $13,758,715.97 | $2,064,330.26 | $0.01 |
| 2026-01-29 | $12,535,906.27 | $1,794,673.60 | $0.01 |
| 2026-01-30 | $10,803,480.57 | $1,731,589.32 | $0.01 |
| 2026-01-31 | $9,478,790.99 | $1,334,242.71 | $0.01 |
| 2026-02-01 | $8,670,172.64 | $1,628,932.95 | $0.01 |
| 2026-02-02 | $7,276,817.99 | $1,309,373.77 | $0.01 |
| 2026-02-03 | $9,008,653.16 | $1,773,653.22 | $0.01 |
| 2026-02-04 | $9,466,433.26 | $1,327,263.22 | $0.01 |
| 2026-02-05 | $9,466,563.38 | $1,180,897.70 | $0.01 |
| 2026-02-06 | $7,400,223.83 | $1,439,933.60 | $0.01 |
| 2026-02-07 | $8,417,110.01 | $1,461,511.90 | $0.01 |
| 2026-02-08 | $8,969,282.05 | $1,537,307.98 | $0.01 |
| 2026-02-09 | $8,724,093.28 | $1,328,027.56 | $0.01 |
| 2026-02-10 | $9,204,008.53 | $1,405,239.69 | $0.01 |
| 2026-02-11 | $9,827,958.78 | $1,533,786.95 | $0.01 |
| 2026-02-12 | $11,164,133.17 | $1,644,731.89 | $0.01 |
| 2026-02-13 | $10,504,483.19 | $1,318,658.94 | $0.01 |
| 2026-02-14 | $11,156,273.30 | $1,372,436.61 | $0.01 |
| 2026-02-15 | $11,297,796.42 | $1,286,659.58 | $0.01 |
| 2026-02-16 | $9,472,550.99 | $1,107,226.22 | $0.01 |
| 2026-02-17 | $8,896,617.01 | $1,304,010.80 | $0.01 |
| 2026-02-18 | $8,098,022.95 | $1,145,655.54 | $0.01 |
| 2026-02-19 | $7,745,994.38 | $1,275,715.90 | $0.01 |
| 2026-02-20 | $7,911,463.90 | $1,153,317.01 | $0.01 |
| 2026-02-21 | $8,301,412.50 | $1,238,062.90 | $0.01 |
| 2026-02-22 | $7,138,929.25 | $1,180,099.26 | $0.01 |
| 2026-02-23 | $6,181,487.59 | $1,281,054.01 | $0.01 |
| 2026-02-24 | $5,975,175.45 | $1,134,034.53 | $0.01 |
| 2026-02-25 | $5,770,995.78 | $1,317,413.62 | $0.01 |
| 2026-02-26 | $7,030,223.07 | $1,365,455.95 | $0.01 |
| 2026-02-27 | $6,420,692.02 | $1,264,640.99 | $0.01 |
| 2026-02-28 | $5,989,084.98 | $1,353,110.10 | $0.01 |
| 2026-03-01 | $5,748,512.57 | $1,403,865.52 | $0.01 |
| 2026-03-02 | $5,450,080.62 | $1,187,717.54 | $0.01 |
| 2026-03-03 | $5,456,429.26 | $1,208,560.05 | $0.01 |
| 2026-03-04 | $5,673,562.37 | $1,706,000.01 | $0.01 |
| 2026-03-05 | $5,658,456.82 | $1,270,717.29 | $0.01 |
| 2026-03-06 | $5,837,843.01 | $1,412,038.54 | $0.01 |
| 2026-03-07 | $5,610,497.44 | $1,174,143.11 | $0.01 |
| 2026-03-08 | $5,437,865.45 | $1,068,126.86 | $0.01 |
| 2026-03-09 | $5,350,460.53 | $1,089,158.61 | $0.01 |
| 2026-03-10 | $5,380,898.04 | $1,030,959.35 | $0.01 |
| 2026-03-11 | $5,187,146.62 | $948,067.55 | $0.01 |
| 2026-03-12 | $5,389,621.00 | $425,288.38 | $0.01 |
| 2026-03-13 | $5,291,907.60 | $272,929.70 | $0.01 |
| 2026-03-14 | $5,315,261.53 | $326,334.44 | $0.01 |
| 2026-03-15 | $5,158,116.02 | $286,561.47 | $0.01 |
| 2026-03-16 | $4,262,065.04 | $225,078.20 | $0.00 |
| 2026-03-17 | $4,254,217.41 | $324,663.41 | $0.00 |
| 2026-03-18 | $4,196,217.87 | $233,175.98 | $0.00 |
| 2026-03-19 | $3,844,019.36 | $249,016.62 | $0.00 |
| 2026-03-20 | $3,440,510.57 | $314,940.64 | $0.00 |
| 2026-03-21 | $2,943,756.59 | $443,879.02 | $0.00 |
| 2026-03-22 | $2,742,945.70 | $270,714.41 | $0.00 |
| 2026-03-23 | $2,746,989.65 | $203,827.09 | $0.00 |
| 2026-03-24 | $3,305,122.29 | $303,115.44 | $0.00 |
| 2026-03-25 | $3,376,818.55 | $210,377.52 | $0.00 |
| 2026-03-26 | $3,268,164.38 | $218,976.27 | $0.00 |
| 2026-03-27 | $3,161,040.05 | $211,548.47 | $0.00 |
| 2026-03-28 | $2,881,169.66 | $229,176.21 | $0.00 |
| 2026-03-29 | $3,201,099.27 | $252,517.37 | $0.00 |
| 2026-03-30 | $3,101,623.25 | $262,756.75 | $0.00 |
| 2026-03-31 | $3,343,968.69 | $302,080.14 | $0.00 |
| 2026-04-01 | $3,660,567.23 | $338,222.85 | $0.00 |
| 2026-04-02 | $5,339,116.91 | $828,062.78 | $0.01 |
| 2026-04-03 | $4,841,565.61 | $566,622.84 | $0.00 |
| 2026-04-04 | $6,271,830.43 | $899,650.88 | $0.01 |
| 2026-04-05 | $5,902,774.75 | $788,958.09 | $0.01 |
| 2026-04-06 | $5,071,868.59 | $659,614.91 | $0.01 |
| 2026-04-07 | $4,863,693.39 | $668,659.39 | $0.00 |
| 2026-04-08 | $5,502,597.18 | $823,631.59 | $0.01 |
| 2026-04-09 | $5,837,854.68 | $695,223.08 | $0.01 |
| 2026-04-10 | $7,831,043.88 | $1,148,610.96 | $0.01 |
| 2026-04-11 | $7,493,636.82 | $1,108,795.96 | $0.01 |
| 2026-04-12 | $7,703,755.16 | $982,957.84 | $0.01 |
| 2026-04-13 | $6,998,484.33 | $1,052,653.01 | $0.01 |
| 2026-04-14 | $7,912,132.46 | $1,051,049.20 | $0.01 |
| 2026-04-15 | $6,739,474.17 | $862,047.45 | $0.01 |
| 2026-04-16 | $7,250,334.31 | $949,315.32 | $0.01 |
| 2026-04-17 | $6,672,923.72 | $844,255.84 | $0.01 |
| 2026-04-18 | $6,234,980.53 | $735,892.49 | $0.01 |
| 2026-04-19 | $6,943,685.36 | $988,580.06 | $0.01 |
| 2026-04-20 | $8,223,216.31 | $989,361.62 | $0.01 |
| 2026-04-21 | $8,990,458.41 | $1,346,330.31 | $0.01 |
| 2026-04-22 | $8,512,584.99 | $980,143.03 | $0.01 |
| 2026-04-23 | $8,002,521.09 | $928,940.43 | $0.01 |
| 2026-04-24 | $6,577,801.81 | $1,117,908.02 | $0.01 |
| 2026-04-25 | $6,003,164.91 | $916,806.81 | $0.01 |
| 2026-04-26 | $5,730,511.11 | $867,048.54 | $0.01 |
| 2026-04-27 | $5,427,794.07 | $759,497.96 | $0.01 |
| 2026-04-28 | $5,166,374.80 | $665,563.58 | $0.01 |
| 2026-04-29 | $4,831,741.68 | $688,811.94 | $0.00 |
| 2026-04-30 | $4,361,896.82 | $581,545.53 | $0.00 |
| 2026-05-01 | $4,664,972.38 | $655,167.46 | $0.00 |
| 2026-05-02 | $5,133,559.38 | $807,877.06 | $0.01 |
| 2026-05-03 | $6,664,324.54 | $1,024,782.98 | $0.01 |
| 2026-05-04 | $6,024,547.41 | $953,175.94 | $0.01 |
| 2026-05-05 | $7,435,615.71 | $1,210,459.52 | $0.01 |
| 2026-05-06 | $7,277,723.71 | $958,256.85 | $0.01 |
| 2026-05-07 | $6,907,848.85 | $1,010,414.60 | $0.01 |
| 2026-05-08 | $5,709,545.82 | $741,575.00 | $0.01 |
| 2026-05-09 | $6,339,479.26 | $877,182.64 | $0.01 |
| 2026-05-10 | $6,346,362.31 | $858,761.38 | $0.01 |
| 2026-05-11 | $6,111,821.82 | $836,985.40 | $0.01 |
| 2026-05-12 | $5,564,237.54 | $648,093.67 | $0.01 |
| 2026-05-13 | $5,173,303.34 | $708,424.49 | $0.01 |
| 2026-05-14 | $4,948,266.01 | $671,422.79 | $0.00 |
| 2026-05-15 | $5,084,143.59 | $680,968.36 | $0.01 |
| 2026-05-16 | $4,738,552.73 | $570,178.19 | $0.00 |
| 2026-05-17 | $4,624,514.94 | $577,515.99 | $0.00 |
| 2026-05-18 | $4,533,060.67 | $638,919.60 | $0.00 |
| 2026-05-19 | $4,572,275.91 | $671,802.30 | $0.00 |
| 2026-05-20 | $5,587,646.28 | $936,791.24 | $0.01 |
| 2026-05-21 | $6,209,716.39 | $996,752.39 | $0.01 |
| 2026-05-22 | $7,161,231.63 | $1,176,313.39 | $0.01 |
| 2026-05-23 | $6,287,813.95 | $915,896.34 | $0.01 |
| 2026-05-24 | $5,275,480.44 | $885,021.36 | $0.01 |
| 2026-05-25 | $5,741,112.05 | $814,406.28 | $0.01 |
| 2026-05-26 | $5,487,645.52 | $843,376.67 | $0.01 |
| 2026-05-27 | $5,066,533.29 | $799,335.38 | $0.01 |
| 2026-05-28 | $4,809,426.48 | $784,173.57 | $0.00 |
| 2026-05-29 | $4,799,557.81 | $673,660.30 | $0.00 |
| 2026-05-30 | $5,225,767.14 | $767,211.84 | $0.01 |
| 2026-05-31 | $5,152,683.18 | $750,318.59 | $0.01 |
| 2026-06-01 | $4,917,967.36 | $639,880.92 | $0.00 |
| 2026-06-02 | $4,714,971.23 | $647,072.57 | $0.00 |
| 2026-06-03 | $4,564,463.10 | $652,860.38 | $0.00 |
| 2026-06-04 | $5,080,748.71 | $613,078.36 | $0.01 |
| 2026-06-05 | $4,725,797.24 | $513,461.73 | $0.00 |
| 2026-06-06 | $4,247,687.68 | $279,102.17 | $0.00 |
| 2026-06-07 | $4,248,222.49 | $291,748.42 | $0.00 |
| 2026-06-08 | $4,669,172.37 | $338,815.82 | $0.00 |
| 2026-06-09 | $4,585,362.62 | $302,019.90 | $0.00 |
| 2026-06-10 | $4,162,769.31 | $301,747.95 | $0.00 |
| 2026-06-11 | $4,056,160.15 | $297,670.72 | $0.00 |
| 2026-06-12 | $4,635,154.27 | $289,676.86 | $0.00 |
| 2026-06-13 | $4,118,963.41 | $283,160.52 | $0.00 |
| 2026-06-14 | $4,281,231.50 | $286,722.18 | $0.00 |
| 2026-06-15 | $4,235,329.88 | $318,027.72 | $0.00 |
| 2026-06-16 | $4,173,626.14 | $309,520.62 | $0.00 |
| 2026-06-17 | $4,001,356.20 | $301,656.95 | $0.00 |
| 2026-06-18 | $4,214,834.60 | $333,333.80 | $0.00 |
| 2026-06-19 | $3,984,379.61 | $296,958.77 | $0.00 |
| 2026-06-20 | $4,018,605.87 | $552,897.25 | $0.00 |
| 2026-06-21 | $4,121,005.91 | $430,862.63 | $0.00 |
| 2026-06-22 | $3,967,562.27 | $430,911.63 | $0.00 |
| 2026-06-23 | $3,897,892.89 | $450,866.51 | $0.00 |
| 2026-06-24 | $3,905,054.44 | $555,457.81 | $0.00 |
| 2026-06-25 | $3,900,691.91 | $526,078.26 | $0.00 |
| 2026-06-26 | $3,739,716.90 | $438,964.17 | $0.00 |
| 2026-06-27 | $3,624,901.22 | $450,116.68 | $0.00 |
| 2026-06-28 | $3,821,423.74 | $474,254.78 | $0.00 |
| 2026-06-29 | $3,626,165.20 | $421,781.00 | $0.00 |
| 2026-06-30 | $3,789,413.61 | $427,722.87 | $0.00 |
| 2026-07-01 | $3,397,401.53 | $364,749.35 | $0.00 |
| 2026-07-02 | $4,256,764.14 | $445,931.18 | $0.00 |
| 2026-07-03 | $4,652,650.49 | $394,253.73 | $0.00 |
| 2026-07-04 | $4,763,203.53 | $416,408.20 | $0.00 |
| 2026-07-05 | $4,544,064.10 | $409,744.76 | $0.00 |
| 2026-07-06 | $4,282,925.20 | $377,698.32 | $0.00 |
| 2026-07-07 | $4,034,130.54 | $388,763.43 | $0.00 |
| 2026-07-08 | $3,877,643.80 | $353,954.14 | $0.00 |
| 2026-07-09 | $3,524,435.19 | $464,132.64 | $0.00 |
| 2026-07-10 | $3,664,825.85 | $486,411.30 | $0.00 |
| 2026-07-11 | $3,528,435.35 | $412,034.02 | $0.00 |
| 2026-07-12 | $3,326,081.16 | $380,744.79 | $0.00 |
| 2026-07-13 | $3,344,417.98 | $404,629.42 | $0.00 |
| 2026-07-14 | $3,188,483.08 | $399,531.74 | $0.00 |
| 2026-07-15 | $3,354,113.93 | $435,610.17 | $0.00 |
| 2026-07-16 | $3,261,728.10 | $388,913.39 | $0.00 |
| 2026-07-17 | $3,004,066.60 | $420,687.44 | $0.00 |
| 2026-07-18 | $3,112,961.89 | $427,647.09 | $0.00 |
| 2026-07-19 | $2,968,940.22 | $413,100.91 | $0.00 |
| 2026-07-20 | $3,030,510.70 | $416,041.40 | $0.00 |
| 2026-07-21 | $3,253,130.58 | $448,656.22 | $0.00 |
| 2026-07-22 | $3,511,006.47 | $428,989.80 | $0.00 |
| 2026-07-23 | $3,055,901.74 | $87,750.12 | $0.00 |
| 2026-07-24 | $3,043,640.41 | $427,229.41 | $0.00 |
| 2026-07-25 | $2,953,198.45 | $422,808.66 | $0.00 |
| 2026-07-26 | $2,984,333.97 | $392,460.15 | $0.00 |
| 2026-07-27 | $3,054,128.63 | $436,317.84 | $0.00 |
| 2026-07-28 | $3,266,426.23 | $498,558.85 | $0.00 |
| 2026-07-29 | $3,163,172.51 | $449,193.10 | $0.00 |
| 2026-07-30 | $3,190,785.32 | $445,338.69 | $0.00 |
| 2026-07-31 | $3,319,197.49 | $452,888.68 | $0.00 |
| 2026-08-01 | $3,151,060.19 | $409,828.37 | $0.00 |
| 2026-08-02 | $3,069,682.78 | $425,087.46 | $0.00 |
| 2026-08-03 | $3,120,232.50 | $434,366.67 | $0.00 |
| 2026-08-04 | $2,898,623.61 | $413,828.74 | $0.00 |
| 2026-08-05 | $2,943,692.35 | $437,010.21 | $0.00 |
| 2026-08-06 | $2,939,845.25 | $427,890.48 | $0.00 |
| 2026-08-07 | $2,941,616.65 | $415,448.07 | $0.00 |
| 2026-08-08 | $2,957,602.43 | $398,250.52 | $0.00 |
| 2026-08-09 | $3,044,551.30 | $409,647.26 | $0.00 |
| 2026-08-10 | $2,984,184.99 | $380,530.93 | $0.00 |
| 2026-08-11 | $2,915,375.89 | $399,849.67 | $0.00 |
| 2026-08-12 | $2,821,069.93 | $430,676.59 | $0.00 |
| 2026-08-13 | $2,917,218.61 | $441,311.30 | $0.00 |
| 2026-08-14 | $2,821,453.84 | $354,079.72 | $0.00 |
| 2026-08-15 | $2,771,340.04 | $411,380.66 | $0.00 |
| 2026-08-16 | $2,841,836.41 | $430,395.77 | $0.00 |
| 2026-08-17 | $2,818,371.11 | $391,670.22 | $0.00 |
| 2026-08-18 | $2,764,475.44 | $422,164.42 | $0.00 |
| 2026-08-19 | $2,759,842.08 | $427,967.69 | $0.00 |
| 2026-08-20 | $3,041,239.42 | $472,139.59 | $0.00 |
| 2026-08-21 | $3,815,024.83 | $567,888.33 | $0.00 |
| 2026-08-22 | $4,650,708.88 | $636,681.28 | $0.00 |
| 2026-08-23 | $4,538,263.92 | $465,740.33 | $0.00 |
| 2026-08-24 | $4,046,328.16 | $431,318.60 | $0.00 |
| 2026-08-25 | $3,587,525.78 | $416,635.59 | $0.00 |
| 2026-08-26 | $3,744,891.15 | $438,770.55 | $0.00 |
| 2026-08-27 | $3,492,556.62 | $436,607.21 | $0.00 |
| 2026-08-28 | $3,710,752.14 | $499,014.57 | $0.00 |
| 2026-08-29 | $3,544,820.49 | $398,158.07 | $0.00 |
| 2026-08-30 | $3,400,039.67 | $415,222.53 | $0.00 |
| 2026-08-31 | $3,722,144.09 | $505,827.13 | $0.00 |
| 2026-09-01 | $3,505,331.68 | $410,799.15 | $0.00 |
| 2026-09-02 | $3,587,030.73 | $449,260.34 | $0.00 |
| 2026-09-03 | $3,537,380.92 | $432,733.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
