YAY Network YAY #6266
$0.00013171 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on YAY Network.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for YAY Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether YAY Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00012249 - US$0.00013434Current reference: US$0.00013171Re-entry trigger: US$0.00013329
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:YAY Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when YAY Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00011575Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:YAY Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00011575. YAY Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for YAY Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for YAY Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact YAY Network.
No upcoming market event is currently scheduled for YAY Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for YAY Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your YAY Network position, log trades, and review recent activity from one place.
Log in or create an account to track your YAY Network position.
Market Overview
YAY Network current market price is $0.00013171 with a 24 hour trading volume of $34. The total available supply of YAY Network is 1.00B YAY with a maximum supply of 1.00B YAY. It has secured Rank 6266 in the cryptocurrency market with a marketcap of $90,587. The YAY price is 0.1% up in the last one hour.
The high price of the YAY Network is $0.00013211 and low price is $0.00013030 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YAY Network Rank
6266
YAY Network Price
$0.00013171
Market Cap
$90,587 0.12%
Fully Diluted Valuation
$131.72K
Trading Volume(24h)
$34
Circulating Supply
687.75M YAY
Total Supply
1.00B YAY
Max Supply
1.00B YAY
High(24h)
$0.00013211
Low(24h)
$0.00013030
All-time High
$0.0945 99.86%
08 Sep 2021
All-time Low
$0.0000000021 6306911.69%
26 Mar 2026
Cryptocurrency YAY Network Calculator
Want to convert more cryptocurrencies?
YAY Network Price Chart
1h
0.1%
24h
0.11%
7d
6.42%
14d
7.75%
30d
7.34%
60d
9.6%
200d
8.29%
1y
71.24%
YAY Network Historical Data
Historical data of YAY Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $288,738.84 | $24,158.30 | $0.00 |
| 2025-09-09 | $283,370.14 | $18,638.55 | $0.00 |
| 2025-09-10 | $285,133.57 | $13,584.47 | $0.00 |
| 2025-09-11 | $289,917.39 | $20,120.17 | $0.00 |
| 2025-09-12 | $291,545.97 | $12,977.99 | $0.00 |
| 2025-09-13 | $290,015.36 | $22,199.77 | $0.00 |
| 2025-09-14 | $291,911.85 | $16,575.78 | $0.00 |
| 2025-09-15 | $293,303.48 | $18,622.13 | $0.00 |
| 2025-09-16 | $299,028.68 | $20,199.15 | $0.00 |
| 2025-09-17 | $296,191.10 | $19,148.06 | $0.00 |
| 2025-09-18 | $298,230.05 | $13,910.84 | $0.00 |
| 2025-09-19 | $299,744.69 | $20,677.94 | $0.00 |
| 2025-09-20 | $292,988.82 | $18,047.11 | $0.00 |
| 2025-09-21 | $294,671.12 | $12,052.84 | $0.00 |
| 2025-09-22 | $292,521.17 | $10,982.86 | $0.00 |
| 2025-09-23 | $290,349.90 | $22,577.01 | $0.00 |
| 2025-09-24 | $289,931.54 | $22,666.00 | $0.00 |
| 2025-09-25 | $289,585.58 | $10,998.55 | $0.00 |
| 2025-09-26 | $285,832.49 | $28,748.19 | $0.00 |
| 2025-09-27 | $289,240.76 | $7,986.28 | $0.00 |
| 2025-09-28 | $280,082.83 | $12,880.74 | $0.00 |
| 2025-09-29 | $269,136.30 | $14,252.25 | $0.00 |
| 2025-09-30 | $281,908.24 | $12,946.88 | $0.00 |
| 2025-10-01 | $270,791.44 | $18,506.88 | $0.00 |
| 2025-10-02 | $283,619.02 | $13,284.19 | $0.00 |
| 2025-10-03 | $284,644.50 | $9,615.03 | $0.00 |
| 2025-10-04 | $289,166.88 | $11,385.50 | $0.00 |
| 2025-10-05 | $285,667.09 | $11,364.53 | $0.00 |
| 2025-10-06 | $284,806.76 | $7,185.40 | $0.00 |
| 2025-10-07 | $288,058.71 | $5,452.39 | $0.00 |
| 2025-10-08 | $280,873.93 | $22,656.03 | $0.00 |
| 2025-10-09 | $281,864.80 | $6,414.65 | $0.00 |
| 2025-10-10 | $279,870.46 | $30,222.12 | $0.00 |
| 2025-10-11 | $261,707.67 | $21,908.16 | $0.00 |
| 2025-10-12 | $250,243.74 | $15,731.26 | $0.00 |
| 2025-10-13 | $244,952.23 | $13,678.29 | $0.00 |
| 2025-10-14 | $239,031.28 | $20,950.75 | $0.00 |
| 2025-10-15 | $238,008.56 | $17,381.57 | $0.00 |
| 2025-10-16 | $237,824.27 | $14,865.12 | $0.00 |
| 2025-10-17 | $237,885.66 | $15,388.68 | $0.00 |
| 2025-10-18 | $234,756.45 | $15,861.90 | $0.00 |
| 2025-10-19 | $234,874.76 | $15,045.88 | $0.00 |
| 2025-10-20 | $233,323.57 | $14,573.98 | $0.00 |
| 2025-10-21 | $237,349.28 | $20,647.69 | $0.00 |
| 2025-10-22 | $236,971.72 | $14,662.68 | $0.00 |
| 2025-10-23 | $233,880.53 | $18,964.81 | $0.00 |
| 2025-10-24 | $233,502.92 | $20,849.90 | $0.00 |
| 2025-10-25 | $231,297.17 | $18,725.38 | $0.00 |
| 2025-10-26 | $225,083.61 | $35,972.68 | $0.00 |
| 2025-10-27 | $225,928.64 | $21,274.02 | $0.00 |
| 2025-10-28 | $207,455.84 | $4,503.68 | $0.00 |
| 2025-10-29 | $214,749.11 | $1,176.02 | $0.00 |
| 2025-10-30 | $198,476.25 | $2,311.73 | $0.00 |
| 2025-10-31 | $196,206.54 | $4,128.98 | $0.00 |
| 2025-11-01 | $199,830.26 | $2,319.75 | $0.00 |
| 2025-11-02 | $190,785.66 | $4,680.75 | $0.00 |
| 2025-11-03 | $165,918.92 | $6,567.27 | $0.00 |
| 2025-11-04 | $169,736.76 | $2,453.43 | $0.00 |
| 2025-11-05 | $167,247.18 | $1,663.21 | $0.00 |
| 2025-11-06 | $164,400.33 | $1,107.08 | $0.00 |
| 2025-11-07 | $162,640.66 | $698.84 | $0.00 |
| 2025-11-08 | $164,276.07 | $271.36 | $0.00 |
| 2025-11-09 | $164,471.16 | $901.33 | $0.00 |
| 2025-11-10 | $165,420.26 | $495.17 | $0.00 |
| 2025-11-11 | $166,390.76 | $123.64 | $0.00 |
| 2025-11-12 | $164,413.96 | $1,481.51 | $0.00 |
| 2025-11-13 | $163,277.71 | $530.24 | $0.00 |
| 2025-11-14 | $163,821.37 | $557.24 | $0.00 |
| 2025-11-15 | $157,214.50 | $1,389.56 | $0.00 |
| 2025-11-16 | $138,619.43 | $2,631.31 | $0.00 |
| 2025-11-17 | $116,643.52 | $2,504.69 | $0.00 |
| 2025-11-18 | $116,297.98 | $595.09 | $0.00 |
| 2025-11-19 | $114,917.19 | $215.47 | $0.00 |
| 2025-11-20 | $113,977.68 | $551.76 | $0.00 |
| 2025-11-21 | $113,781.48 | $585.30 | $0.00 |
| 2025-11-22 | $104,119.71 | $2,343.76 | $0.00 |
| 2025-11-23 | $103,447.29 | $111.90 | $0.00 |
| 2025-11-24 | $107,571.22 | $939.43 | $0.00 |
| 2025-11-25 | $104,358.59 | $546.33 | $0.00 |
| 2025-11-26 | $103,339.87 | $108.43 | $0.00 |
| 2025-11-27 | $98,387.55 | $1,308.48 | $0.00 |
| 2025-11-28 | $98,568.85 | $147.57 | $0.00 |
| 2025-11-29 | $98,189.91 | $162.56 | $0.00 |
| 2025-11-30 | $91,562.54 | $2,099.55 | $0.00 |
| 2025-12-01 | $85,277.61 | $983.24 | $0.00 |
| 2025-12-02 | $86,061.05 | $281.73 | $0.00 |
| 2025-12-03 | $85,212.47 | $613.89 | $0.00 |
| 2025-12-04 | $86,439.16 | $167.85 | $0.00 |
| 2025-12-05 | $86,694.20 | $534.47 | $0.00 |
| 2025-12-06 | $86,732.82 | $99.34 | $0.00 |
| 2025-12-07 | $86,126.70 | $93.18 | $0.00 |
| 2025-12-08 | $86,496.32 | $106.49 | $0.00 |
| 2025-12-09 | $86,300.18 | $126.04 | $0.00 |
| 2025-12-10 | $85,781.31 | $128.14 | $0.00 |
| 2025-12-11 | $86,728.94 | $154.36 | $0.00 |
| 2025-12-12 | $88,095.13 | $191.61 | $0.00 |
| 2025-12-13 | $79,037.56 | $1,628.57 | $0.00 |
| 2025-12-14 | $79,552.23 | $23,407.83 | $0.00 |
| 2025-12-15 | $76,304.01 | $21,007.40 | $0.00 |
| 2025-12-16 | $78,854.85 | $185.59 | $0.00 |
| 2025-12-17 | $79,096.34 | $97.47 | $0.00 |
| 2025-12-18 | $79,446.22 | $19,350.68 | $0.00 |
| 2025-12-19 | $80,047.22 | $16,670.71 | $0.00 |
| 2025-12-20 | $81,146.05 | $5,977.72 | $0.00 |
| 2025-12-21 | $77,739.93 | $10,741.81 | $0.00 |
| 2025-12-22 | $78,767.09 | $15,459.19 | $0.00 |
| 2025-12-23 | $78,317.44 | $79.11 | $0.00 |
| 2025-12-24 | $77,922.27 | $5,473.52 | $0.00 |
| 2025-12-25 | $67,277.55 | $12,285.08 | $0.00 |
| 2025-12-26 | $76,191.80 | $461.82 | $0.00 |
| 2025-12-27 | $78,545.43 | $313.33 | $0.00 |
| 2025-12-28 | $138,504.88 | $14,516.99 | $0.00 |
| 2025-12-29 | $133,952.31 | $962.31 | $0.00 |
| 2025-12-30 | $135,063.56 | $1,516.51 | $0.00 |
| 2025-12-31 | $134,238.48 | $133.30 | $0.00 |
| 2026-01-01 | $133,244.17 | $1,937.99 | $0.00 |
| 2026-01-02 | $132,115.93 | $552.18 | $0.00 |
| 2026-01-03 | $129,689.43 | $179.89 | $0.00 |
| 2026-01-04 | $129,358.02 | $1,406.78 | $0.00 |
| 2026-01-05 | $127,686.09 | $3,216.54 | $0.00 |
| 2026-01-06 | $142,960.25 | $3,162.90 | $0.00 |
| 2026-01-07 | $146,855.47 | $1,660.59 | $0.00 |
| 2026-01-08 | $128,943.99 | $61.98 | $0.00 |
| 2026-01-09 | $128,577.33 | $1,535.44 | $0.00 |
| 2026-01-10 | $127,856.49 | $20.78 | $0.00 |
| 2026-01-11 | $128,086.21 | $37.08 | $0.00 |
| 2026-01-12 | $122,056.70 | $106.07 | $0.00 |
| 2026-01-13 | $128,237.26 | $23.11 | $0.00 |
| 2026-01-14 | $128,148.49 | $55.22 | $0.00 |
| 2026-01-15 | $128,263.48 | $1,987.56 | $0.00 |
| 2026-01-16 | $145,840.07 | $1,565.77 | $0.00 |
| 2026-01-17 | $127,807.29 | $23.12 | $0.00 |
| 2026-01-18 | $128,142.49 | $858.20 | $0.00 |
| 2026-01-19 | $126,344.45 | $104.94 | $0.00 |
| 2026-01-20 | $125,643.16 | $1,445.62 | $0.00 |
| 2026-01-21 | $121,362.62 | $113.79 | $0.00 |
| 2026-01-22 | $124,205.56 | $2,864.04 | $0.00 |
| 2026-01-23 | $124,612.02 | $1,392.16 | $0.00 |
| 2026-01-24 | $124,218.76 | $30.19 | $0.00 |
| 2026-01-25 | $123,744.79 | $2.00 | $0.00 |
| 2026-01-26 | $123,296.97 | $24.22 | $0.00 |
| 2026-01-27 | $123,366.93 | $15.69 | $0.00 |
| 2026-01-28 | $122,709.08 | $25.13 | $0.00 |
| 2026-01-29 | $123,750.52 | $14.51 | $0.00 |
| 2026-01-30 | $121,052.64 | $1,425.11 | $0.00 |
| 2026-01-31 | $121,021.49 | $1,441.36 | $0.00 |
| 2026-02-01 | $117,920.52 | $1,568.32 | $0.00 |
| 2026-02-02 | $117,511.37 | $1,530.10 | $0.00 |
| 2026-02-03 | $118,036.54 | $294.52 | $0.00 |
| 2026-02-04 | $107,820.35 | $2,393.98 | $0.00 |
| 2026-02-05 | $116,378.76 | $195.62 | $0.00 |
| 2026-02-06 | $112,570.20 | $741.41 | $0.00 |
| 2026-02-07 | $114,399.28 | $1,419.20 | $0.00 |
| 2026-02-08 | $113,525.42 | $1,750.61 | $0.00 |
| 2026-02-09 | $113,532.31 | $627.05 | $0.00 |
| 2026-02-10 | $180,560.14 | $55.73 | $0.00 |
| 2026-02-11 | $179,852.63 | $40.55 | $0.00 |
| 2026-02-12 | $112,928.72 | $108.30 | $0.00 |
| 2026-02-13 | $112,070.07 | $2,449.34 | $0.00 |
| 2026-02-14 | $107,800.39 | $159.33 | $0.00 |
| 2026-02-15 | $126,223.51 | $1,336.59 | $0.00 |
| 2026-02-16 | $126,793.05 | $2,674.91 | $0.00 |
| 2026-02-17 | $112,274.56 | $1,242.24 | $0.00 |
| 2026-02-18 | $131,345.90 | $636.11 | $0.00 |
| 2026-02-19 | $111,786.75 | $96.62 | $0.00 |
| 2026-02-20 | $112,282.75 | $2,346.59 | $0.00 |
| 2026-02-21 | $112,366.17 | $1,237.34 | $0.00 |
| 2026-02-22 | $112,262.46 | $1,181.62 | $0.00 |
| 2026-02-23 | $111,256.46 | $71.65 | $0.00 |
| 2026-02-24 | $112,023.60 | $131.77 | $0.00 |
| 2026-02-25 | $93,648.93 | $700.03 | $0.00 |
| 2026-02-26 | $97,382.89 | $436.36 | $0.00 |
| 2026-02-27 | $95,710.61 | $573.92 | $0.00 |
| 2026-02-28 | $95,452.55 | $54.76 | $0.00 |
| 2026-03-01 | $106,988.51 | $1,308.34 | $0.00 |
| 2026-03-02 | $95,288.00 | $1,528.63 | $0.00 |
| 2026-03-03 | $95,241.73 | $146.28 | $0.00 |
| 2026-03-04 | $93,520.69 | $224.51 | $0.00 |
| 2026-03-05 | $93,622.41 | $45.44 | $0.00 |
| 2026-03-06 | $93,247.49 | $622.90 | $0.00 |
| 2026-03-07 | $93,131.58 | $1,129.85 | $0.00 |
| 2026-03-08 | $92,984.55 | $8.30 | $0.00 |
| 2026-03-09 | $92,982.69 | $33.49 | $0.00 |
| 2026-03-10 | $90,355.24 | $404.42 | $0.00 |
| 2026-03-11 | $92,973.07 | $217.82 | $0.00 |
| 2026-03-12 | $146,669.29 | $15.90 | $0.00 |
| 2026-03-13 | $91,460.10 | $57.82 | $0.00 |
| 2026-03-14 | $91,095.25 | $81.32 | $0.00 |
| 2026-03-15 | $91,471.47 | $1,423.62 | $0.00 |
| 2026-03-16 | $91,691.59 | $555.83 | $0.00 |
| 2026-03-17 | $91,364.14 | $1,141.35 | $0.00 |
| 2026-03-18 | $95,540.27 | $109.40 | $0.00 |
| 2026-03-19 | $92,453.06 | $1,052.37 | $0.00 |
| 2026-03-20 | $91,687.34 | $585.24 | $0.00 |
| 2026-03-21 | $92,489.70 | $7.43 | $0.00 |
| 2026-03-22 | $93,296.08 | $1,087.34 | $0.00 |
| 2026-03-23 | $91,872.50 | $37.38 | $0.00 |
| 2026-03-24 | $92,281.57 | $2,155.10 | $0.00 |
| 2026-03-25 | $92,086.73 | $41.63 | $0.00 |
| 2026-03-26 | $92,437.64 | $15.25 | $0.00 |
| 2026-03-27 | $92,032.44 | $39.06 | $0.00 |
| 2026-03-28 | $91,540.62 | $590.09 | $0.00 |
| 2026-03-29 | $91,324.64 | $1,164.51 | $0.00 |
| 2026-03-30 | $91,785.53 | $1,068.34 | $0.00 |
| 2026-03-31 | $91,710.75 | $55.54 | $0.00 |
| 2026-04-01 | $91,708.92 | $69.79 | $0.00 |
| 2026-04-02 | $91,228.72 | $1,065.39 | $0.00 |
| 2026-04-03 | $91,246.04 | $616.92 | $0.00 |
| 2026-04-04 | $89,333.70 | $1,033.43 | $0.00 |
| 2026-04-05 | $91,232.28 | $12.75 | $0.00 |
| 2026-04-06 | $92,130.11 | $12.15 | $0.00 |
| 2026-04-07 | $98,884.12 | $968.35 | $0.00 |
| 2026-04-08 | $91,571.95 | $31.74 | $0.00 |
| 2026-04-09 | $90,903.08 | $17.30 | $0.00 |
| 2026-04-10 | $90,605.47 | $722.71 | $0.00 |
| 2026-04-11 | $91,414.15 | $20.67 | $0.00 |
| 2026-04-12 | $91,184.93 | $1,045.88 | $0.00 |
| 2026-04-13 | $111,708.51 | $1,313.07 | $0.00 |
| 2026-04-14 | $103,210.38 | $1,221.13 | $0.00 |
| 2026-04-15 | $91,800.04 | $562.57 | $0.00 |
| 2026-04-16 | $90,389.08 | $894.93 | $0.00 |
| 2026-04-17 | $112,600.56 | $1,341.15 | $0.00 |
| 2026-04-18 | $91,049.93 | $28.73 | $0.00 |
| 2026-04-19 | $91,286.86 | $15.30 | $0.00 |
| 2026-04-20 | $90,104.74 | $186.63 | $0.00 |
| 2026-04-21 | $90,086.28 | $23.29 | $0.00 |
| 2026-04-22 | $90,319.73 | $15.53 | $0.00 |
| 2026-04-23 | $89,854.43 | $52.23 | $0.00 |
| 2026-04-24 | $90,396.42 | $24.84 | $0.00 |
| 2026-04-25 | $90,122.55 | $2.19 | $0.00 |
| 2026-04-26 | $89,646.92 | $1,256.19 | $0.00 |
| 2026-04-27 | $90,076.37 | $1,674.88 | $0.00 |
| 2026-04-28 | $90,997.61 | $114.26 | $0.00 |
| 2026-04-29 | $91,026.72 | $538.21 | $0.00 |
| 2026-04-30 | $103,173.98 | $3,475.74 | $0.00 |
| 2026-05-01 | $90,541.11 | $1,047.02 | $0.00 |
| 2026-05-02 | $90,755.27 | $1,089.87 | $0.00 |
| 2026-05-03 | $90,785.35 | $5.74 | $0.00 |
| 2026-05-04 | $92,256.83 | $4.71 | $0.00 |
| 2026-05-05 | $90,774.15 | $1,629.84 | $0.00 |
| 2026-05-06 | $91,325.12 | $2,141.58 | $0.00 |
| 2026-05-07 | $97,193.30 | $2,281.77 | $0.00 |
| 2026-05-08 | $91,218.14 | $548.50 | $0.00 |
| 2026-05-09 | $91,554.25 | $553.17 | $0.00 |
| 2026-05-10 | $91,522.79 | $552.39 | $0.00 |
| 2026-05-11 | $91,479.22 | $26.97 | $0.00 |
| 2026-05-12 | $91,842.18 | $3,286.54 | $0.00 |
| 2026-05-13 | $91,067.00 | $1,040.03 | $0.00 |
| 2026-05-14 | $91,649.27 | $616.09 | $0.00 |
| 2026-05-15 | $91,539.91 | $577.31 | $0.00 |
| 2026-05-16 | $91,829.51 | $1,144.63 | $0.00 |
| 2026-05-17 | $91,755.60 | $1,596.49 | $0.00 |
| 2026-05-18 | $91,408.29 | $540.23 | $0.00 |
| 2026-05-19 | $91,329.11 | $1,020.67 | $0.00 |
| 2026-05-20 | $91,458.26 | $1,619.25 | $0.00 |
| 2026-05-21 | $83,422.90 | $3,200.69 | $0.00 |
| 2026-05-22 | $103,170.91 | $1,238.09 | $0.00 |
| 2026-05-23 | $104,566.74 | $2,470.09 | $0.00 |
| 2026-05-24 | $90,986.57 | $69.31 | $0.00 |
| 2026-05-25 | $91,301.89 | $542.98 | $0.00 |
| 2026-05-26 | $91,189.56 | $43.00 | $0.00 |
| 2026-05-27 | $91,061.77 | $35.62 | $0.00 |
| 2026-05-28 | $90,867.60 | $9.37 | $0.00 |
| 2026-05-29 | $90,446.14 | $1,617.04 | $0.00 |
| 2026-05-30 | $90,882.99 | $23.17 | $0.00 |
| 2026-05-31 | $92,446.00 | $100.83 | $0.00 |
| 2026-06-01 | $93,437.76 | $2.80 | $0.00 |
| 2026-06-02 | $91,315.99 | $135.27 | $0.00 |
| 2026-06-03 | $95,594.64 | $584.00 | $0.00 |
| 2026-06-04 | $106,605.26 | $69.49 | $0.00 |
| 2026-06-05 | $90,502.81 | $716.22 | $0.00 |
| 2026-06-06 | $89,761.82 | $660.10 | $0.00 |
| 2026-06-07 | $85,816.05 | $1.71 | $0.00 |
| 2026-06-08 | $87,836.49 | $225.51 | $0.00 |
| 2026-06-09 | $83,288.90 | $34.69 | $0.00 |
| 2026-06-10 | $88,638.36 | $67.73 | $0.00 |
| 2026-06-11 | $124,599.09 | $733.74 | $0.00 |
| 2026-06-12 | $99,569.83 | $587.31 | $0.00 |
| 2026-06-13 | $88,580.46 | $11.75 | $0.00 |
| 2026-06-14 | $88,978.75 | $15.44 | $0.00 |
| 2026-06-15 | $89,193.52 | $1,072.49 | $0.00 |
| 2026-06-16 | $88,579.56 | $26.33 | $0.00 |
| 2026-06-17 | $88,500.91 | $16.97 | $0.00 |
| 2026-06-18 | $88,460.74 | $65.65 | $0.00 |
| 2026-06-19 | $87,953.30 | $79.93 | $0.00 |
| 2026-06-20 | $89,913.18 | $25.36 | $0.00 |
| 2026-06-21 | $88,464.34 | $22.26 | $0.00 |
| 2026-06-22 | $87,719.34 | $9.64 | $0.00 |
| 2026-06-23 | $87,964.00 | $38.28 | $0.00 |
| 2026-06-24 | $87,896.01 | $39.65 | $0.00 |
| 2026-06-25 | $87,971.88 | $88.05 | $0.00 |
| 2026-06-26 | $87,812.76 | $118.10 | $0.00 |
| 2026-06-27 | $140,187.19 | $3,156.34 | $0.00 |
| 2026-06-28 | $122,387.65 | $376.41 | $0.00 |
| 2026-06-29 | $122,967.89 | $700.76 | $0.00 |
| 2026-06-30 | $77,097.78 | $24.81 | $0.00 |
| 2026-07-01 | $77,230.08 | $13.59 | $0.00 |
| 2026-07-02 | $77,042.04 | $67.97 | $0.00 |
| 2026-07-03 | $77,084.20 | $986.91 | $0.00 |
| 2026-07-04 | $77,202.10 | $1,936.98 | $0.00 |
| 2026-07-05 | $77,421.63 | $4.01 | $0.00 |
| 2026-07-06 | $75,636.05 | $41.26 | $0.00 |
| 2026-07-07 | $75,674.62 | $52.58 | $0.00 |
| 2026-07-08 | $98,608.97 | $31.68 | $0.00 |
| 2026-07-09 | $77,574.20 | $19.48 | $0.00 |
| 2026-07-10 | $126,814.81 | $17.24 | $0.00 |
| 2026-07-11 | $123,363.26 | $3.73 | $0.00 |
| 2026-07-12 | $160,557.82 | $1,214.89 | $0.00 |
| 2026-07-13 | $119,011.08 | $959.13 | $0.00 |
| 2026-07-14 | $124,107.12 | $511.45 | $0.00 |
| 2026-07-15 | $93,004.66 | $11.87 | $0.00 |
| 2026-07-16 | $129,778.14 | $1,034.55 | $0.00 |
| 2026-07-17 | $123,255.48 | $14.49 | $0.00 |
| 2026-07-18 | $123,603.66 | $51.43 | $0.00 |
| 2026-07-19 | $126,327.40 | $5.89 | $0.00 |
| 2026-07-20 | $123,731.38 | $1.95 | $0.00 |
| 2026-07-21 | $126,368.98 | $24.88 | $0.00 |
| 2026-07-22 | $113,743.07 | $66.74 | $0.00 |
| 2026-07-23 | $123,061.50 | $494.05 | $0.00 |
| 2026-07-24 | $122,707.72 | $977.15 | $0.00 |
| 2026-07-25 | $123,293.31 | $999.95 | $0.00 |
| 2026-07-26 | $110,640.80 | $395.90 | $0.00 |
| 2026-07-27 | $119,969.84 | $11.34 | $0.00 |
| 2026-07-28 | $119,028.95 | $11.39 | $0.00 |
| 2026-07-29 | $119,675.16 | $18.62 | $0.00 |
| 2026-07-30 | $119,872.31 | $3.36 | $0.00 |
| 2026-07-31 | $120,213.26 | $44.40 | $0.00 |
| 2026-08-01 | $119,947.66 | $8.88 | $0.00 |
| 2026-08-02 | $119,481.69 | $26.37 | $0.00 |
| 2026-08-03 | $120,175.77 | $19.68 | $0.00 |
| 2026-08-04 | $119,769.33 | $6.34 | $0.00 |
| 2026-08-05 | $121,132.46 | $4.93 | $0.00 |
| 2026-08-06 | $119,989.59 | $35.28 | $0.00 |
| 2026-08-07 | $119,939.65 | $3.47 | $0.00 |
| 2026-08-08 | $120,206.49 | $5.12 | $0.00 |
| 2026-08-09 | $119,803.59 | $606.63 | $0.00 |
| 2026-08-10 | $119,266.26 | $971.09 | $0.00 |
| 2026-08-11 | $119,842.26 | $972.83 | $0.00 |
| 2026-08-12 | $120,852.98 | $1,000.19 | $0.00 |
| 2026-08-13 | $83,369.17 | $3,939.40 | $0.00 |
| 2026-08-14 | $83,029.34 | $2,929.71 | $0.00 |
| 2026-08-15 | $82,985.18 | $984.92 | $0.00 |
| 2026-08-16 | $82,883.20 | $2,439.98 | $0.00 |
| 2026-08-17 | $82,749.42 | $26.01 | $0.00 |
| 2026-08-18 | $82,638.23 | $4.13 | $0.00 |
| 2026-08-19 | $82,610.89 | $1,479.32 | $0.00 |
| 2026-08-20 | $82,362.74 | $56.03 | $0.00 |
| 2026-08-21 | $82,993.34 | $72.59 | $0.00 |
| 2026-08-22 | $94,145.10 | $3,469.25 | $0.00 |
| 2026-08-23 | $83,652.04 | $1,176.78 | $0.00 |
| 2026-08-24 | $95,621.00 | $3,486.31 | $0.00 |
| 2026-08-25 | $84,018.12 | $37.80 | $0.00 |
| 2026-08-26 | $83,390.91 | $573.97 | $0.00 |
| 2026-08-27 | $84,255.66 | $36.80 | $0.00 |
| 2026-08-28 | $83,872.65 | $12.38 | $0.00 |
| 2026-08-29 | $83,957.85 | $57.37 | $0.00 |
| 2026-08-30 | $83,954.77 | $2.58 | $0.00 |
| 2026-08-31 | $84,245.23 | $40.29 | $0.00 |
| 2026-09-01 | $83,800.27 | $24.11 | $0.00 |
| 2026-09-02 | $71,760.00 | $881.74 | $0.00 |
| 2026-09-03 | $102,752.98 | $5,038.01 | $0.00 |
| 2026-09-04 | $84,642.07 | $2,406.18 | $0.00 |
| 2026-09-05 | $84,230.14 | $99.35 | $0.00 |
| 2026-09-06 | $84,480.92 | $114.05 | $0.00 |
| 2026-09-07 | $84,704.78 | $50.02 | $0.00 |
| 2026-09-07 | $84,177.65 | $31.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
