CONX CONX #1657
$0.004443 0.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CONX.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for CONX. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CONX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00413213 - US$0.00453201Current reference: US$0.00444315Re-entry trigger: US$0.00449647
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CONX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CONX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00390486Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CONX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00390486. CONX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CONX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CONX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CONX.
No upcoming market event is currently scheduled for CONX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CONX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CONX position, log trades, and review recent activity from one place.
Log in or create an account to track your CONX position.
Market Overview
CONX current market price is $0.004443 with a 24 hour trading volume of $53,088. The total available supply of CONX is 2.00B CONX with a maximum supply of 2.00B CONX. It has secured Rank 1657 in the cryptocurrency market with a marketcap of $4,348.73K. The CONX price is 0.24% up in the last one hour.
The high price of the CONX is $0.004526 and low price is $0.004317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CONX Rank
1657
CONX Price
$0.004443
Market Cap
$4,348.73K 0.5%
Fully Diluted Valuation
$8,885.81K
Trading Volume(24h)
$53,088
Circulating Supply
0.98B CONX
Total Supply
2.00B CONX
Max Supply
2.00B CONX
High(24h)
$0.004526
Low(24h)
$0.004317
All-time High
$1.40 99.68%
15 Mar 2023
All-time Low
$0.004317 2.92%
28 Jul 2026
Cryptocurrency CONX Calculator
Want to convert more cryptocurrencies?
CONX Price Chart
1h
0.24%
24h
0.51%
7d
6.11%
14d
12.09%
30d
32.58%
60d
55.77%
200d
78.41%
1y
89.65%
CONX Historical Data
Historical data of CONX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $22,097,033.66 | $129,568.20 | $0.03 |
| 2025-04-22 | $22,352,871.38 | $685,923.27 | $0.03 |
| 2025-04-23 | $23,267,253.64 | $198,163.30 | $0.03 |
| 2025-04-24 | $23,790,947.55 | $328,000.32 | $0.03 |
| 2025-04-25 | $23,018,480.29 | $333,783.52 | $0.03 |
| 2025-04-26 | $23,122,576.80 | $215,428.16 | $0.03 |
| 2025-04-27 | $23,247,692.64 | $63,607.38 | $0.03 |
| 2025-04-28 | $23,128,695.61 | $180,405.30 | $0.03 |
| 2025-04-29 | $37,428,809.07 | $21,136,723.40 | $0.05 |
| 2025-04-30 | $26,337,247.05 | $11,670,550.88 | $0.03 |
| 2025-05-01 | $34,261,400.27 | $11,628,374.19 | $0.04 |
| 2025-05-02 | $35,070,488.65 | $12,561,234.42 | $0.04 |
| 2025-05-03 | $34,990,852.60 | $821,785.83 | $0.04 |
| 2025-05-04 | $32,002,949.12 | $4,761,680.51 | $0.04 |
| 2025-05-05 | $33,025,710.47 | $2,702,515.37 | $0.04 |
| 2025-05-06 | $30,766,032.25 | $223,810.47 | $0.04 |
| 2025-05-07 | $28,400,288.28 | $176,220.32 | $0.04 |
| 2025-05-08 | $28,731,082.44 | $1,093,970.73 | $0.04 |
| 2025-05-09 | $29,754,237.12 | $484,221.94 | $0.04 |
| 2025-05-10 | $30,626,220.46 | $83,573.10 | $0.04 |
| 2025-05-11 | $35,890,296.24 | $315,836.46 | $0.04 |
| 2025-05-12 | $31,566,795.74 | $1,244,481.00 | $0.04 |
| 2025-05-13 | $32,202,059.24 | $1,156,195.80 | $0.04 |
| 2025-05-14 | $32,348,946.28 | $578,537.91 | $0.04 |
| 2025-05-15 | $33,218,954.07 | $1,379,580.40 | $0.04 |
| 2025-05-16 | $35,055,335.10 | $11,073,039.82 | $0.04 |
| 2025-05-17 | $34,776,708.80 | $812,313.60 | $0.04 |
| 2025-05-18 | $32,215,511.81 | $128,897.20 | $0.04 |
| 2025-05-19 | $31,805,796.06 | $423,721.88 | $0.04 |
| 2025-05-20 | $31,367,534.97 | $131,732.88 | $0.04 |
| 2025-05-21 | $31,271,010.71 | $62,238.95 | $0.04 |
| 2025-05-22 | $31,517,663.04 | $248,093.49 | $0.04 |
| 2025-05-23 | $32,763,223.04 | $91,344.79 | $0.04 |
| 2025-05-24 | $30,891,742.33 | $516,477.21 | $0.04 |
| 2025-05-25 | $30,230,444.93 | $112,617.66 | $0.04 |
| 2025-05-26 | $32,881,989.97 | $7,944,034.18 | $0.04 |
| 2025-05-27 | $31,011,150.28 | $2,303,221.64 | $0.04 |
| 2025-05-28 | $30,929,696.61 | $635,955.97 | $0.04 |
| 2025-05-29 | $29,964,511.84 | $622,433.95 | $0.04 |
| 2025-05-30 | $44,064,416.70 | $426,696.54 | $0.05 |
| 2025-05-31 | $31,170,290.44 | $20,984,697.72 | $0.04 |
| 2025-06-01 | $36,264,601.87 | $541,106.64 | $0.04 |
| 2025-06-02 | $32,158,781.79 | $350,372.27 | $0.04 |
| 2025-06-03 | $35,698,232.13 | $4,266,471.23 | $0.04 |
| 2025-06-04 | $34,005,680.49 | $1,138,816.22 | $0.04 |
| 2025-06-05 | $34,323,605.52 | $1,917,610.15 | $0.04 |
| 2025-06-06 | $34,683,219.93 | $432,093.04 | $0.04 |
| 2025-06-07 | $36,187,112.32 | $331,988.52 | $0.04 |
| 2025-06-08 | $37,077,019.32 | $260,364.20 | $0.05 |
| 2025-06-09 | $37,738,546.07 | $3,205,427.51 | $0.05 |
| 2025-06-10 | $49,444,168.06 | $7,581,198.24 | $0.06 |
| 2025-06-11 | $45,047,631.50 | $13,213,947.66 | $0.06 |
| 2025-06-12 | $53,511,997.08 | $6,377,011.61 | $0.07 |
| 2025-06-13 | $47,065,291.98 | $8,333,849.24 | $0.06 |
| 2025-06-14 | $40,727,267.58 | $2,989,455.96 | $0.05 |
| 2025-06-15 | $49,788,111.71 | $8,078,477.97 | $0.06 |
| 2025-06-16 | $44,345,637.31 | $5,240,166.40 | $0.05 |
| 2025-06-17 | $48,074,622.90 | $3,206,309.12 | $0.06 |
| 2025-06-18 | $46,908,415.64 | $2,707,698.72 | $0.06 |
| 2025-06-19 | $45,780,260.73 | $3,500,057.26 | $0.06 |
| 2025-06-20 | $40,918,742.44 | $975,740.78 | $0.05 |
| 2025-06-21 | $40,383,668.06 | $212,677.30 | $0.05 |
| 2025-06-22 | $38,087,397.24 | $646,755.17 | $0.05 |
| 2025-06-23 | $33,169,583.37 | $237,436.14 | $0.04 |
| 2025-06-24 | $38,446,812.07 | $3,166,778.86 | $0.05 |
| 2025-06-25 | $41,171,373.18 | $1,726,983.83 | $0.05 |
| 2025-06-26 | $39,575,140.04 | $476,928.37 | $0.05 |
| 2025-06-27 | $37,119,962.67 | $262,724.06 | $0.05 |
| 2025-06-28 | $37,168,836.39 | $453,995.50 | $0.05 |
| 2025-06-29 | $36,663,680.91 | $647,186.48 | $0.04 |
| 2025-06-30 | $37,249,038.36 | $250,010.49 | $0.05 |
| 2025-07-01 | $36,538,422.36 | $276,233.94 | $0.04 |
| 2025-07-02 | $35,514,887.73 | $313,580.65 | $0.04 |
| 2025-07-03 | $36,375,785.23 | $405,072.68 | $0.04 |
| 2025-07-04 | $39,152,421.69 | $5,499,977.69 | $0.05 |
| 2025-07-05 | $37,752,934.27 | $3,654,154.97 | $0.05 |
| 2025-07-06 | $37,198,628.33 | $809,502.67 | $0.05 |
| 2025-07-07 | $37,715,260.17 | $395,566.28 | $0.05 |
| 2025-07-08 | $37,138,184.34 | $467,633.17 | $0.05 |
| 2025-07-09 | $38,512,545.84 | $790,965.45 | $0.05 |
| 2025-07-10 | $37,688,095.40 | $522,056.55 | $0.05 |
| 2025-07-11 | $38,300,035.68 | $469,146.32 | $0.05 |
| 2025-07-12 | $38,092,614.13 | $211,469.28 | $0.05 |
| 2025-07-13 | $37,131,090.69 | $714,557.66 | $0.05 |
| 2025-07-14 | $37,073,980.30 | $960,370.66 | $0.04 |
| 2025-07-15 | $36,675,391.14 | $793,253.01 | $0.04 |
| 2025-07-16 | $37,144,032.10 | $133,506.91 | $0.04 |
| 2025-07-17 | $36,666,283.32 | $87,410.38 | $0.05 |
| 2025-07-18 | $37,048,475.14 | $231,991.08 | $0.04 |
| 2025-07-19 | $36,919,626.68 | $103,583.87 | $0.04 |
| 2025-07-20 | $36,638,839.19 | $783,091.61 | $0.04 |
| 2025-07-21 | $37,245,127.33 | $123,081.59 | $0.05 |
| 2025-07-22 | $38,340,947.01 | $641,215.01 | $0.05 |
| 2025-07-23 | $37,599,539.51 | $352,140.44 | $0.05 |
| 2025-07-24 | $36,636,542.98 | $503,506.02 | $0.04 |
| 2025-07-25 | $36,145,334.16 | $464,501.84 | $0.04 |
| 2025-07-26 | $35,153,767.43 | $380,335.17 | $0.04 |
| 2025-07-27 | $35,191,468.83 | $438,214.78 | $0.04 |
| 2025-07-28 | $35,732,452.26 | $225,476.89 | $0.04 |
| 2025-07-29 | $34,921,757.13 | $241,063.40 | $0.04 |
| 2025-07-30 | $33,293,605.69 | $272,138.98 | $0.04 |
| 2025-07-31 | $32,519,749.82 | $1,863,538.74 | $0.04 |
| 2025-08-01 | $31,523,740.60 | $784,511.23 | $0.04 |
| 2025-08-02 | $30,194,963.58 | $537,011.13 | $0.04 |
| 2025-08-03 | $30,056,999.77 | $224,309.97 | $0.04 |
| 2025-08-04 | $30,584,136.27 | $515,442.61 | $0.04 |
| 2025-08-05 | $30,438,023.71 | $268,130.94 | $0.04 |
| 2025-08-06 | $29,636,963.65 | $241,349.66 | $0.04 |
| 2025-08-07 | $30,256,182.67 | $241,395.01 | $0.04 |
| 2025-08-08 | $30,646,685.74 | $146,534.10 | $0.04 |
| 2025-08-09 | $30,859,741.57 | $205,223.76 | $0.04 |
| 2025-08-10 | $32,054,771.47 | $908,192.80 | $0.04 |
| 2025-08-11 | $31,886,438.68 | $749,000.49 | $0.04 |
| 2025-08-12 | $31,952,803.93 | $32,076.40 | $0.04 |
| 2025-08-13 | $31,572,976.98 | $221,700.66 | $0.04 |
| 2025-08-14 | $31,303,630.06 | $197,130.12 | $0.04 |
| 2025-08-15 | $30,474,160.55 | $205,472.14 | $0.04 |
| 2025-08-16 | $29,775,402.00 | $26,405.36 | $0.04 |
| 2025-08-17 | $30,181,223.67 | $72,717.55 | $0.04 |
| 2025-08-18 | $30,236,245.63 | $100,517.63 | $0.04 |
| 2025-08-19 | $37,225,741.92 | $9,125,545.75 | $0.04 |
| 2025-08-20 | $29,280,817.11 | $3,556,809.96 | $0.03 |
| 2025-08-21 | $29,262,463.01 | $408,979.95 | $0.03 |
| 2025-08-22 | $26,487,378.60 | $335,180.71 | $0.03 |
| 2025-08-23 | $27,143,693.54 | $664,915.62 | $0.03 |
| 2025-08-24 | $27,125,468.55 | $168,099.91 | $0.03 |
| 2025-08-25 | $26,526,587.62 | $1,181,052.73 | $0.03 |
| 2025-08-26 | $25,166,388.32 | $330,617.90 | $0.03 |
| 2025-08-27 | $25,117,226.53 | $605,957.22 | $0.03 |
| 2025-08-28 | $26,122,679.93 | $500,141.56 | $0.03 |
| 2025-08-29 | $26,679,256.98 | $233,334.45 | $0.03 |
| 2025-08-30 | $26,213,267.39 | $512,603.29 | $0.03 |
| 2025-08-31 | $26,536,216.48 | $1,256,023.76 | $0.03 |
| 2025-09-01 | $26,296,197.31 | $1,133,311.73 | $0.03 |
| 2025-09-02 | $25,174,577.46 | $1,178,398.02 | $0.03 |
| 2025-09-03 | $25,652,077.93 | $127,082.19 | $0.03 |
| 2025-09-04 | $25,492,376.25 | $340,652.36 | $0.03 |
| 2025-09-05 | $25,628,039.74 | $107,612.18 | $0.03 |
| 2025-09-06 | $25,453,308.95 | $195,941.99 | $0.03 |
| 2025-09-07 | $26,299,666.00 | $198,882.24 | $0.03 |
| 2025-09-08 | $26,637,783.55 | $81,220.69 | $0.03 |
| 2025-09-09 | $26,857,120.68 | $122,492.40 | $0.03 |
| 2025-09-10 | $28,691,955.01 | $4,085,259.82 | $0.03 |
| 2025-09-11 | $29,475,186.84 | $1,611,626.80 | $0.04 |
| 2025-09-12 | $29,112,790.65 | $1,418,707.06 | $0.04 |
| 2025-09-13 | $29,560,832.34 | $1,067,297.50 | $0.04 |
| 2025-09-14 | $29,807,997.70 | $373,840.00 | $0.04 |
| 2025-09-15 | $29,012,360.37 | $309,591.24 | $0.04 |
| 2025-09-16 | $29,086,011.61 | $26,052.08 | $0.04 |
| 2025-09-17 | $29,073,965.25 | $129,406.96 | $0.04 |
| 2025-09-18 | $29,173,741.00 | $467,224.41 | $0.04 |
| 2025-09-19 | $28,834,037.84 | $190,524.38 | $0.03 |
| 2025-09-20 | $28,445,356.16 | $125,989.77 | $0.03 |
| 2025-09-21 | $28,213,470.07 | $26,603.37 | $0.03 |
| 2025-09-22 | $28,257,188.04 | $125,623.34 | $0.03 |
| 2025-09-23 | $25,884,493.83 | $505,832.58 | $0.03 |
| 2025-09-24 | $25,599,270.55 | $278,207.32 | $0.03 |
| 2025-09-25 | $25,700,309.69 | $70,750.73 | $0.03 |
| 2025-09-26 | $24,988,803.80 | $127,290.56 | $0.03 |
| 2025-09-27 | $24,918,654.05 | $19,934.57 | $0.03 |
| 2025-09-28 | $25,327,768.61 | $324,397.82 | $0.03 |
| 2025-09-29 | $26,103,444.20 | $558,210.31 | $0.03 |
| 2025-09-30 | $25,918,082.87 | $33,122.76 | $0.03 |
| 2025-10-01 | $25,648,114.76 | $540,693.61 | $0.03 |
| 2025-10-02 | $26,201,910.09 | $104,649.68 | $0.03 |
| 2025-10-03 | $26,324,676.16 | $165,259.21 | $0.03 |
| 2025-10-04 | $26,318,529.32 | $110,518.99 | $0.03 |
| 2025-10-05 | $27,064,224.07 | $410,494.22 | $0.03 |
| 2025-10-06 | $27,232,422.33 | $747,089.45 | $0.03 |
| 2025-10-07 | $27,006,387.03 | $105,938.64 | $0.03 |
| 2025-10-08 | $26,995,462.16 | $699,482.96 | $0.03 |
| 2025-10-09 | $26,484,479.15 | $553,085.57 | $0.03 |
| 2025-10-10 | $26,062,280.49 | $104,123.68 | $0.03 |
| 2025-10-11 | $22,894,938.80 | $439,229.20 | $0.03 |
| 2025-10-12 | $21,810,726.85 | $27,546.86 | $0.03 |
| 2025-10-13 | $23,884,458.58 | $85,506.93 | $0.03 |
| 2025-10-14 | $24,174,992.49 | $143,998.13 | $0.03 |
| 2025-10-15 | $22,731,250.51 | $17,001.08 | $0.03 |
| 2025-10-16 | $22,421,995.43 | $15,989.64 | $0.03 |
| 2025-10-17 | $21,729,178.93 | $29,909.09 | $0.03 |
| 2025-10-18 | $21,349,305.80 | $25,544.15 | $0.03 |
| 2025-10-19 | $21,536,007.41 | $22,887.90 | $0.03 |
| 2025-10-20 | $21,939,820.50 | $21,348.61 | $0.03 |
| 2025-10-21 | $21,735,213.55 | $20,492.36 | $0.03 |
| 2025-10-22 | $21,652,105.40 | $25,779.15 | $0.03 |
| 2025-10-23 | $20,951,055.40 | $23,923.98 | $0.03 |
| 2025-10-24 | $22,066,680.35 | $240,161.50 | $0.03 |
| 2025-10-25 | $22,203,927.05 | $29,304.82 | $0.03 |
| 2025-10-26 | $22,637,352.97 | $193,071.36 | $0.03 |
| 2025-10-27 | $22,894,591.31 | $74,884.36 | $0.03 |
| 2025-10-28 | $23,035,180.11 | $21,029.98 | $0.03 |
| 2025-10-29 | $23,379,393.15 | $32,415.65 | $0.03 |
| 2025-10-30 | $22,619,607.05 | $104,657.92 | $0.03 |
| 2025-10-31 | $21,189,429.16 | $20,061.06 | $0.03 |
| 2025-11-01 | $22,497,613.13 | $114,309.43 | $0.03 |
| 2025-11-02 | $21,096,875.45 | $17,858.34 | $0.03 |
| 2025-11-03 | $21,198,433.72 | $45,602.73 | $0.03 |
| 2025-11-04 | $19,667,057.84 | $23,946.38 | $0.02 |
| 2025-11-05 | $18,036,076.78 | $139,526.77 | $0.02 |
| 2025-11-06 | $18,929,900.78 | $212,607.50 | $0.02 |
| 2025-11-07 | $18,061,266.25 | $104,003.26 | $0.02 |
| 2025-11-08 | $19,183,659.02 | $98,890.36 | $0.02 |
| 2025-11-09 | $19,125,562.79 | $89,217.45 | $0.02 |
| 2025-11-10 | $20,299,688.91 | $256,037.82 | $0.02 |
| 2025-11-11 | $20,140,943.48 | $188,029.38 | $0.02 |
| 2025-11-12 | $19,768,603.75 | $93,298.98 | $0.02 |
| 2025-11-13 | $19,690,098.96 | $216,967.06 | $0.02 |
| 2025-11-14 | $17,801,344.56 | $94,374.80 | $0.02 |
| 2025-11-15 | $18,354,115.73 | $223,920.26 | $0.02 |
| 2025-11-16 | $17,909,102.40 | $63,176.00 | $0.02 |
| 2025-11-17 | $17,753,195.90 | $41,760.04 | $0.02 |
| 2025-11-18 | $16,014,136.30 | $348,975.82 | $0.02 |
| 2025-11-19 | $16,445,196.38 | $69,793.72 | $0.02 |
| 2025-11-20 | $15,578,670.69 | $41,774.91 | $0.02 |
| 2025-11-21 | $15,405,822.87 | $72,326.52 | $0.02 |
| 2025-11-22 | $14,896,120.91 | $73,550.03 | $0.02 |
| 2025-11-23 | $14,158,002.65 | $30,807.65 | $0.02 |
| 2025-11-24 | $14,764,882.51 | $50,386.41 | $0.02 |
| 2025-11-25 | $14,699,276.49 | $22,599.72 | $0.02 |
| 2025-11-26 | $14,766,261.28 | $67,621.64 | $0.02 |
| 2025-11-27 | $14,973,359.43 | $44,848.52 | $0.02 |
| 2025-11-28 | $15,346,180.69 | $31,853.48 | $0.02 |
| 2025-11-29 | $15,303,200.76 | $201,339.37 | $0.02 |
| 2025-11-30 | $15,032,857.62 | $25,987.62 | $0.02 |
| 2025-12-01 | $14,932,624.58 | $44,126.47 | $0.02 |
| 2025-12-02 | $13,913,061.18 | $27,286.10 | $0.02 |
| 2025-12-03 | $14,328,049.35 | $30,871.17 | $0.02 |
| 2025-12-04 | $14,787,175.31 | $46,590.21 | $0.02 |
| 2025-12-05 | $15,070,697.58 | $232,352.54 | $0.02 |
| 2025-12-06 | $14,138,414.26 | $42,278.51 | $0.02 |
| 2025-12-07 | $14,291,341.77 | $35,368.71 | $0.02 |
| 2025-12-08 | $14,593,262.93 | $310,193.20 | $0.02 |
| 2025-12-09 | $14,601,532.11 | $61,803.83 | $0.02 |
| 2025-12-10 | $14,301,935.92 | $53,035.88 | $0.02 |
| 2025-12-11 | $14,526,709.91 | $116,443.31 | $0.02 |
| 2025-12-12 | $14,282,576.59 | $19,539.51 | $0.02 |
| 2025-12-13 | $14,205,109.26 | $37,852.80 | $0.02 |
| 2025-12-14 | $13,916,802.07 | $37,069.21 | $0.02 |
| 2025-12-15 | $13,643,045.41 | $45,697.39 | $0.02 |
| 2025-12-16 | $12,962,738.92 | $63,542.23 | $0.01 |
| 2025-12-17 | $11,105,453.66 | $170,922.71 | $0.01 |
| 2025-12-18 | $10,547,628.90 | $159,552.10 | $0.01 |
| 2025-12-19 | $10,274,171.69 | $75,324.41 | $0.01 |
| 2025-12-20 | $11,400,349.45 | $679,794.55 | $0.01 |
| 2025-12-21 | $22,037,487.60 | $22,056,646.94 | $0.03 |
| 2025-12-22 | $18,952,389.55 | $6,380,144.51 | $0.02 |
| 2025-12-23 | $17,721,224.20 | $3,377,788.99 | $0.02 |
| 2025-12-24 | $16,708,931.15 | $2,952,979.38 | $0.02 |
| 2025-12-25 | $16,601,960.75 | $1,500,039.25 | $0.02 |
| 2025-12-26 | $15,993,269.72 | $427,952.83 | $0.02 |
| 2025-12-27 | $15,639,650.88 | $1,033,303.18 | $0.02 |
| 2025-12-28 | $16,566,876.14 | $2,299,179.06 | $0.02 |
| 2025-12-29 | $16,056,737.34 | $905,115.57 | $0.02 |
| 2025-12-30 | $15,006,957.96 | $545,049.15 | $0.02 |
| 2025-12-31 | $15,070,765.55 | $244,848.12 | $0.02 |
| 2026-01-01 | $13,587,420.75 | $298,415.05 | $0.02 |
| 2026-01-02 | $17,865,198.84 | $2,788,573.32 | $0.02 |
| 2026-01-03 | $18,810,130.33 | $164,273.13 | $0.02 |
| 2026-01-04 | $17,767,681.46 | $2,060,150.98 | $0.02 |
| 2026-01-05 | $17,399,191.15 | $791,962.83 | $0.02 |
| 2026-01-06 | $17,029,066.73 | $409,184.74 | $0.02 |
| 2026-01-07 | $20,810,960.54 | $7,154,958.40 | $0.02 |
| 2026-01-08 | $18,492,769.04 | $6,307,384.61 | $0.02 |
| 2026-01-09 | $17,884,277.50 | $487,733.51 | $0.02 |
| 2026-01-10 | $17,843,439.62 | $421,707.49 | $0.02 |
| 2026-01-11 | $17,890,548.64 | $427,351.80 | $0.02 |
| 2026-01-12 | $17,585,000.00 | $16,297.14 | $0.02 |
| 2026-01-13 | $17,364,773.60 | $526,139.98 | $0.02 |
| 2026-01-14 | $17,374,762.32 | $201,006.99 | $0.02 |
| 2026-01-15 | $17,472,556.01 | $290,093.36 | $0.02 |
| 2026-01-16 | $17,204,524.23 | $428,637.37 | $0.02 |
| 2026-01-17 | $16,669,329.18 | $191,248.75 | $0.02 |
| 2026-01-18 | $17,077,179.58 | $161,670.69 | $0.02 |
| 2026-01-19 | $16,691,566.73 | $155,782.40 | $0.02 |
| 2026-01-20 | $18,173,293.12 | $2,102,568.78 | $0.02 |
| 2026-01-21 | $16,108,514.41 | $4,964,186.43 | $0.02 |
| 2026-01-22 | $16,175,066.83 | $477,422.39 | $0.02 |
| 2026-01-23 | $16,075,342.74 | $32,519.15 | $0.02 |
| 2026-01-24 | $16,801,970.29 | $36,715.32 | $0.02 |
| 2026-01-25 | $16,451,465.75 | $31,916.47 | $0.02 |
| 2026-01-26 | $15,291,645.16 | $360,346.55 | $0.02 |
| 2026-01-27 | $16,071,500.17 | $103,171.43 | $0.02 |
| 2026-01-28 | $16,493,415.67 | $48,640.72 | $0.02 |
| 2026-01-29 | $15,681,109.12 | $671,671.68 | $0.02 |
| 2026-01-30 | $15,062,815.97 | $161,838.08 | $0.02 |
| 2026-01-31 | $14,816,789.74 | $101,831.50 | $0.02 |
| 2026-02-01 | $13,408,340.79 | $133,940.05 | $0.02 |
| 2026-02-02 | $16,524,254.97 | $3,158,912.28 | $0.02 |
| 2026-02-03 | $13,810,119.13 | $1,301,909.27 | $0.02 |
| 2026-02-04 | $13,917,762.90 | $207,402.02 | $0.02 |
| 2026-02-05 | $13,515,465.81 | $80,199.58 | $0.01 |
| 2026-02-06 | $11,801,097.76 | $230,030.47 | $0.01 |
| 2026-02-07 | $12,841,825.95 | $263,324.66 | $0.01 |
| 2026-02-08 | $12,946,780.78 | $146,854.92 | $0.01 |
| 2026-02-09 | $13,827,109.83 | $454,714.87 | $0.02 |
| 2026-02-10 | $12,896,524.88 | $278,036.33 | $0.01 |
| 2026-02-11 | $12,341,729.62 | $104,699.60 | $0.01 |
| 2026-02-12 | $12,525,825.22 | $69,429.45 | $0.01 |
| 2026-02-13 | $12,411,013.71 | $74,409.03 | $0.01 |
| 2026-02-14 | $14,799,716.96 | $2,664,722.85 | $0.02 |
| 2026-02-15 | $13,372,147.28 | $40,744.38 | $0.01 |
| 2026-02-16 | $13,069,040.05 | $21,711.93 | $0.01 |
| 2026-02-17 | $13,184,598.23 | $25,359.91 | $0.01 |
| 2026-02-18 | $12,842,909.43 | $22,873.65 | $0.01 |
| 2026-02-19 | $13,047,378.86 | $31,917.49 | $0.01 |
| 2026-02-20 | $13,065,227.70 | $378,088.97 | $0.01 |
| 2026-02-21 | $13,169,634.76 | $14,627.91 | $0.01 |
| 2026-02-22 | $13,120,406.91 | $56,069.33 | $0.01 |
| 2026-02-23 | $13,654,132.10 | $1,544,030.47 | $0.01 |
| 2026-02-24 | $13,459,671.93 | $1,924,823.59 | $0.01 |
| 2026-02-25 | $12,342,466.34 | $248,869.01 | $0.01 |
| 2026-02-26 | $13,246,992.11 | $292,241.59 | $0.01 |
| 2026-02-27 | $12,854,070.34 | $99,835.76 | $0.01 |
| 2026-02-28 | $12,801,867.08 | $108,774.93 | $0.01 |
| 2026-03-01 | $12,640,970.10 | $101,184.06 | $0.01 |
| 2026-03-02 | $12,522,762.89 | $61,068.22 | $0.01 |
| 2026-03-03 | $12,752,186.12 | $56,052.03 | $0.01 |
| 2026-03-04 | $12,234,001.10 | $90,195.04 | $0.01 |
| 2026-03-05 | $13,148,776.80 | $820,766.48 | $0.01 |
| 2026-03-06 | $12,613,302.32 | $625,634.12 | $0.01 |
| 2026-03-07 | $12,505,394.76 | $164,405.04 | $0.01 |
| 2026-03-08 | $12,561,857.11 | $697,905.75 | $0.01 |
| 2026-03-09 | $12,410,451.87 | $158,193.46 | $0.01 |
| 2026-03-10 | $12,520,963.08 | $108,292.32 | $0.01 |
| 2026-03-11 | $12,507,427.72 | $278,354.71 | $0.01 |
| 2026-03-12 | $12,609,059.47 | $70,139.66 | $0.01 |
| 2026-03-13 | $12,399,923.60 | $83,693.70 | $0.01 |
| 2026-03-14 | $12,361,977.91 | $192,147.05 | $0.01 |
| 2026-03-15 | $12,436,944.11 | $48,217.53 | $0.01 |
| 2026-03-16 | $12,596,749.58 | $16,918.22 | $0.01 |
| 2026-03-17 | $12,498,240.58 | $121,233.20 | $0.01 |
| 2026-03-18 | $12,539,598.78 | $98,979.16 | $0.01 |
| 2026-03-19 | $12,039,079.73 | $87,137.56 | $0.01 |
| 2026-03-20 | $12,226,090.02 | $87,130.17 | $0.01 |
| 2026-03-21 | $12,320,621.51 | $282,546.74 | $0.01 |
| 2026-03-22 | $12,387,431.67 | $97,009.10 | $0.01 |
| 2026-03-23 | $12,387,658.64 | $81,461.67 | $0.01 |
| 2026-03-24 | $15,544,059.28 | $3,730,554.29 | $0.02 |
| 2026-03-25 | $15,574,558.69 | $5,362,676.49 | $0.02 |
| 2026-03-26 | $12,433,206.24 | $2,069,676.94 | $0.01 |
| 2026-03-27 | $12,071,508.81 | $542,811.64 | $0.01 |
| 2026-03-28 | $11,406,706.04 | $283,080.59 | $0.01 |
| 2026-03-29 | $11,228,302.13 | $118,976.87 | $0.01 |
| 2026-03-30 | $11,079,555.57 | $88,185.97 | $0.01 |
| 2026-03-31 | $11,002,322.76 | $109,862.54 | $0.01 |
| 2026-04-01 | $11,390,534.36 | $351,660.85 | $0.01 |
| 2026-04-02 | $11,437,712.21 | $100,251.59 | $0.01 |
| 2026-04-03 | $10,986,457.63 | $50,398.53 | $0.01 |
| 2026-04-04 | $10,968,068.39 | $142,962.36 | $0.01 |
| 2026-04-05 | $10,966,128.49 | $96,247.43 | $0.01 |
| 2026-04-06 | $11,001,185.45 | $70,079.13 | $0.01 |
| 2026-04-07 | $11,019,316.14 | $129,257.32 | $0.01 |
| 2026-04-08 | $11,164,428.67 | $60,373.00 | $0.01 |
| 2026-04-09 | $11,238,707.87 | $23,166.67 | $0.01 |
| 2026-04-10 | $11,302,229.98 | $262,204.88 | $0.01 |
| 2026-04-11 | $11,249,606.10 | $104,083.95 | $0.01 |
| 2026-04-12 | $11,257,743.06 | $59,622.30 | $0.01 |
| 2026-04-13 | $11,093,625.02 | $52,639.45 | $0.01 |
| 2026-04-14 | $11,283,650.72 | $81,686.29 | $0.01 |
| 2026-04-15 | $11,243,057.79 | $96,318.63 | $0.01 |
| 2026-04-16 | $11,208,105.77 | $71,545.61 | $0.01 |
| 2026-04-17 | $11,426,937.39 | $223,421.92 | $0.01 |
| 2026-04-18 | $11,905,931.83 | $369,555.63 | $0.01 |
| 2026-04-19 | $12,019,403.33 | $230,521.85 | $0.01 |
| 2026-04-20 | $11,785,241.91 | $294,066.07 | $0.01 |
| 2026-04-20 | $11,768,043.93 | $247,845.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
