CONX CONX #1310
$0.0164 0.19% (1d)
Market Overview
CONX current market price is $0.0164 with a 24 hour trading volume of $69,333. The total available supply of CONX is 2.00B CONX with a maximum supply of 2.00B CONX. It has secured Rank 1310 in the cryptocurrency market with a marketcap of $14.42M. The CONX price is 0.6% up in the last one hour.
The high price of the CONX is $0.0168 and low price is $0.0161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CONX Rank
1310
CONX Price
$0.0164
Market Cap
$14.42M 0.83%
Fully Diluted Valuation
$32.59M
Trading Volume(24h)
$69,333
Circulating Supply
885.05M CONX
Total Supply
2.00B CONX
Max Supply
2.00B CONX
High(24h)
$0.0168
Low(24h)
$0.0161
All-time High
$1.40 98.84%
16 Mar 2023
All-time Low
$0.0156 4.5%
02 Dec 2025
Cryptocurrency CONX Calculator
Want to convert more cryptocurrencies?
CONX Price Chart
1h
0.6%
24h
0.19%
7d
3.76%
14d
3.26%
30d
28.19%
60d
46.98%
200d
59.86%
1y
85.16%
CONX Historical Data
Historical data of CONX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $98,552,048.59 | $279,151.11 | $0.17 |
| 2024-05-30 | $95,898,843.12 | $503,266.39 | $0.17 |
| 2024-05-31 | $97,708,841.15 | $1,769,565.89 | $0.17 |
| 2024-06-01 | $94,517,865.19 | $1,576,152.31 | $0.17 |
| 2024-06-02 | $96,584,267.72 | $166,520.92 | $0.17 |
| 2024-06-03 | $95,778,628.70 | $836,745.40 | $0.17 |
| 2024-06-04 | $97,459,377.87 | $118,717.99 | $0.17 |
| 2024-06-05 | $93,094,460.81 | $526,013.76 | $0.16 |
| 2024-06-06 | $95,045,983.51 | $308,686.35 | $0.16 |
| 2024-06-07 | $93,743,311.79 | $62,166.23 | $0.16 |
| 2024-06-08 | $85,473,037.44 | $220,912.78 | $0.14 |
| 2024-06-09 | $82,372,639.47 | $48,492.53 | $0.14 |
| 2024-06-10 | $80,967,022.74 | $109,397.31 | $0.14 |
| 2024-06-11 | $80,584,836.59 | $335,316.84 | $0.14 |
| 2024-06-12 | $76,929,764.51 | $75,858.26 | $0.13 |
| 2024-06-13 | $77,880,306.87 | $75,061.43 | $0.13 |
| 2024-06-14 | $76,068,556.60 | $92,575.16 | $0.13 |
| 2024-06-15 | $69,480,083.26 | $213,447.04 | $0.12 |
| 2024-06-16 | $70,810,352.93 | $90,151.69 | $0.12 |
| 2024-06-17 | $70,049,824.42 | $275,632.15 | $0.12 |
| 2024-06-18 | $62,599,100.37 | $915,003.09 | $0.11 |
| 2024-06-19 | $59,550,220.78 | $722,019.36 | $0.10 |
| 2024-06-20 | $59,651,214.20 | $52,688.02 | $0.10 |
| 2024-06-21 | $59,400,739.20 | $132,965.02 | $0.10 |
| 2024-06-22 | $58,849,026.41 | $56,057.22 | $0.10 |
| 2024-06-23 | $58,994,527.09 | $37,804.12 | $0.10 |
| 2024-06-24 | $58,598,011.44 | $149,480.42 | $0.10 |
| 2024-06-25 | $56,517,444.01 | $108,977.63 | $0.10 |
| 2024-06-26 | $61,251,159.31 | $290,948.59 | $0.10 |
| 2024-06-27 | $59,638,582.26 | $54,063.71 | $0.10 |
| 2024-06-28 | $59,261,716.50 | $241,866.07 | $0.10 |
| 2024-06-29 | $58,137,864.74 | $288,391.43 | $0.10 |
| 2024-06-30 | $57,325,463.41 | $93,149.18 | $0.10 |
| 2024-07-01 | $57,723,814.32 | $197,010.72 | $0.10 |
| 2024-07-02 | $57,537,810.57 | $66,273.20 | $0.10 |
| 2024-07-03 | $57,038,176.30 | $38,591.14 | $0.10 |
| 2024-07-04 | $55,771,928.73 | $53,159.82 | $0.09 |
| 2024-07-05 | $52,690,797.38 | $86,291.40 | $0.09 |
| 2024-07-06 | $48,217,127.43 | $229,096.21 | $0.08 |
| 2024-07-07 | $50,112,106.56 | $57,649.88 | $0.08 |
| 2024-07-08 | $48,372,174.45 | $178,240.21 | $0.08 |
| 2024-07-09 | $51,914,274.96 | $153,287.16 | $0.09 |
| 2024-07-10 | $52,750,920.49 | $172,349.58 | $0.09 |
| 2024-07-11 | $54,442,685.93 | $139,381.72 | $0.09 |
| 2024-07-12 | $53,913,485.04 | $44,650.92 | $0.09 |
| 2024-07-13 | $54,100,865.93 | $33,892.92 | $0.09 |
| 2024-07-14 | $54,864,116.04 | $36,509.14 | $0.09 |
| 2024-07-15 | $56,127,195.89 | $361,121.14 | $0.09 |
| 2024-07-16 | $57,072,723.45 | $303,978.18 | $0.09 |
| 2024-07-17 | $64,676,410.44 | $15,090,989.63 | $0.11 |
| 2024-07-18 | $61,763,527.74 | $1,708,858.80 | $0.10 |
| 2024-07-19 | $66,399,665.31 | $1,674,138.41 | $0.11 |
| 2024-07-20 | $81,525,076.43 | $12,389,485.05 | $0.13 |
| 2024-07-21 | $75,464,569.50 | $10,917,163.06 | $0.12 |
| 2024-07-22 | $75,049,407.03 | $3,611,454.93 | $0.12 |
| 2024-07-23 | $72,320,706.76 | $134,351.11 | $0.12 |
| 2024-07-24 | $68,024,294.92 | $1,254,229.43 | $0.11 |
| 2024-07-25 | $66,052,396.49 | $762,689.70 | $0.11 |
| 2024-07-26 | $63,482,531.98 | $254,676.41 | $0.10 |
| 2024-07-27 | $73,712,303.11 | $388,604.22 | $0.12 |
| 2024-07-28 | $74,095,662.97 | $815,694.02 | $0.12 |
| 2024-07-29 | $76,900,528.33 | $199,901.58 | $0.12 |
| 2024-07-30 | $82,401,237.74 | $547,047.07 | $0.13 |
| 2024-07-31 | $82,930,785.83 | $767,463.48 | $0.13 |
| 2024-08-01 | $77,111,829.87 | $1,597,497.08 | $0.13 |
| 2024-08-02 | $74,264,147.80 | $229,267.32 | $0.12 |
| 2024-08-03 | $73,477,972.35 | $216,399.96 | $0.12 |
| 2024-08-04 | $70,694,414.98 | $193,165.10 | $0.11 |
| 2024-08-05 | $66,385,978.27 | $672,947.73 | $0.11 |
| 2024-08-06 | $58,526,692.40 | $670,632.13 | $0.09 |
| 2024-08-07 | $64,967,617.24 | $385,458.56 | $0.10 |
| 2024-08-08 | $66,991,950.77 | $1,636,733.15 | $0.10 |
| 2024-08-09 | $70,800,791.25 | $183,746.83 | $0.11 |
| 2024-08-10 | $71,328,677.45 | $230,296.26 | $0.11 |
| 2024-08-11 | $73,227,134.43 | $147,831.83 | $0.11 |
| 2024-08-12 | $71,381,724.11 | $275,546.55 | $0.11 |
| 2024-08-13 | $67,142,140.92 | $582,490.94 | $0.10 |
| 2024-08-14 | $65,310,227.93 | $113,776.56 | $0.10 |
| 2024-08-15 | $63,748,342.80 | $49,174.18 | $0.10 |
| 2024-08-16 | $62,598,105.13 | $105,542.23 | $0.09 |
| 2024-08-17 | $62,360,590.21 | $74,168.72 | $0.09 |
| 2024-08-18 | $62,675,349.19 | $47,036.47 | $0.09 |
| 2024-08-19 | $64,267,436.92 | $62,325.21 | $0.10 |
| 2024-08-20 | $62,962,271.53 | $169,254.15 | $0.09 |
| 2024-08-21 | $63,293,642.12 | $90,171.39 | $0.10 |
| 2024-08-22 | $64,669,429.53 | $226,107.88 | $0.10 |
| 2024-08-23 | $64,479,036.47 | $429,379.80 | $0.10 |
| 2024-08-24 | $68,580,169.26 | $556,133.15 | $0.10 |
| 2024-08-25 | $73,771,493.76 | $1,391,428.60 | $0.11 |
| 2024-08-26 | $71,955,629.71 | $145,970.47 | $0.11 |
| 2024-08-27 | $68,191,026.48 | $686,750.44 | $0.10 |
| 2024-08-28 | $69,878,471.20 | $5,141,376.33 | $0.11 |
| 2024-08-29 | $68,734,571.70 | $766,900.90 | $0.10 |
| 2024-08-30 | $68,021,697.65 | $400,519.50 | $0.10 |
| 2024-08-31 | $64,285,398.88 | $136,699.48 | $0.10 |
| 2024-09-01 | $63,154,595.30 | $37,047.38 | $0.10 |
| 2024-09-02 | $62,420,504.42 | $557,656.09 | $0.09 |
| 2024-09-03 | $62,809,275.34 | $59,994.72 | $0.09 |
| 2024-09-04 | $62,811,947.46 | $278,039.24 | $0.09 |
| 2024-09-05 | $62,269,032.82 | $90,506.79 | $0.09 |
| 2024-09-06 | $62,027,177.36 | $21,230.78 | $0.09 |
| 2024-09-07 | $60,325,220.79 | $82,044.01 | $0.09 |
| 2024-09-08 | $61,595,269.49 | $59,558.58 | $0.09 |
| 2024-09-09 | $62,782,883.34 | $70,880.22 | $0.09 |
| 2024-09-10 | $65,621,309.21 | $66,413.42 | $0.10 |
| 2024-09-11 | $67,146,113.61 | $365,941.73 | $0.10 |
| 2024-09-12 | $67,398,861.51 | $390,016.80 | $0.10 |
| 2024-09-13 | $67,178,883.98 | $370,633.75 | $0.10 |
| 2024-09-14 | $70,320,037.42 | $143,809.23 | $0.10 |
| 2024-09-15 | $70,211,382.84 | $22,199.74 | $0.10 |
| 2024-09-16 | $69,695,386.75 | $361,107.24 | $0.10 |
| 2024-09-17 | $67,130,610.62 | $60,443.89 | $0.10 |
| 2024-09-18 | $67,098,650.41 | $31,537.28 | $0.10 |
| 2024-09-19 | $67,776,281.78 | $411,237.39 | $0.10 |
| 2024-09-20 | $70,947,683.98 | $104,015.23 | $0.10 |
| 2024-09-21 | $72,614,236.37 | $81,891.90 | $0.11 |
| 2024-09-22 | $72,981,725.29 | $427,410.57 | $0.11 |
| 2024-09-23 | $71,438,676.24 | $176,328.52 | $0.10 |
| 2024-09-24 | $71,355,209.72 | $281,852.29 | $0.10 |
| 2024-09-25 | $74,374,458.69 | $162,366.74 | $0.11 |
| 2024-09-26 | $75,539,583.28 | $291,451.05 | $0.11 |
| 2024-09-27 | $74,704,142.35 | $832,998.64 | $0.11 |
| 2024-09-28 | $76,502,157.30 | $229,488.29 | $0.11 |
| 2024-09-29 | $71,632,046.32 | $195,964.04 | $0.10 |
| 2024-09-30 | $71,387,943.93 | $246,573.81 | $0.10 |
| 2024-10-01 | $68,718,942.89 | $66,669.34 | $0.10 |
| 2024-10-02 | $65,981,743.07 | $615,653.57 | $0.10 |
| 2024-10-03 | $63,749,841.39 | $505,061.24 | $0.09 |
| 2024-10-04 | $62,190,433.48 | $52,803.25 | $0.09 |
| 2024-10-05 | $64,233,612.01 | $80,857.86 | $0.09 |
| 2024-10-06 | $64,160,882.91 | $151,406.99 | $0.09 |
| 2024-10-07 | $65,376,432.44 | $408,371.86 | $0.10 |
| 2024-10-08 | $64,701,379.80 | $235,526.11 | $0.10 |
| 2024-10-09 | $64,582,752.57 | $287,353.81 | $0.09 |
| 2024-10-10 | $63,369,743.92 | $62,745.74 | $0.09 |
| 2024-10-11 | $62,825,512.72 | $27,528.89 | $0.09 |
| 2024-10-12 | $64,299,359.95 | $48,192.67 | $0.09 |
| 2024-10-13 | $64,958,712.00 | $135,365.34 | $0.09 |
| 2024-10-14 | $64,289,728.28 | $53,125.64 | $0.09 |
| 2024-10-15 | $66,453,962.15 | $58,269.59 | $0.10 |
| 2024-10-16 | $64,775,994.45 | $228,565.49 | $0.09 |
| 2024-10-17 | $65,705,261.63 | $215,773.44 | $0.09 |
| 2024-10-18 | $64,889,230.25 | $183,802.31 | $0.09 |
| 2024-10-19 | $65,677,455.39 | $322,380.02 | $0.09 |
| 2024-10-20 | $68,546,606.28 | $377,544.29 | $0.10 |
| 2024-10-21 | $67,656,753.41 | $350,783.82 | $0.10 |
| 2024-10-22 | $65,784,364.71 | $345,256.50 | $0.09 |
| 2024-10-23 | $65,889,321.89 | $62,782.32 | $0.09 |
| 2024-10-24 | $64,489,934.16 | $55,586.25 | $0.09 |
| 2024-10-25 | $65,856,508.76 | $344,817.76 | $0.09 |
| 2024-10-26 | $64,396,791.09 | $371,340.52 | $0.09 |
| 2024-10-27 | $62,227,505.61 | $44,195.16 | $0.09 |
| 2024-10-28 | $62,119,642.02 | $10,989.31 | $0.09 |
| 2024-10-29 | $62,355,183.52 | $54,264.50 | $0.09 |
| 2024-10-30 | $64,221,562.61 | $64,776.63 | $0.09 |
| 2024-10-31 | $63,855,595.63 | $24,811.18 | $0.09 |
| 2024-11-01 | $63,517,714.55 | $71,696.91 | $0.09 |
| 2024-11-02 | $61,845,750.29 | $168,838.72 | $0.09 |
| 2024-11-03 | $59,671,566.45 | $224,897.22 | $0.08 |
| 2024-11-04 | $55,589,316.61 | $509,532.84 | $0.08 |
| 2024-11-05 | $55,149,693.77 | $456,994.60 | $0.08 |
| 2024-11-06 | $56,420,515.60 | $335,125.67 | $0.08 |
| 2024-11-07 | $60,357,927.32 | $537,330.07 | $0.08 |
| 2024-11-08 | $62,800,744.15 | $842,359.77 | $0.08 |
| 2024-11-09 | $62,591,535.48 | $387,664.77 | $0.08 |
| 2024-11-10 | $62,048,416.85 | $217,208.98 | $0.08 |
| 2024-11-11 | $65,300,955.17 | $625,882.71 | $0.09 |
| 2024-11-12 | $65,084,261.35 | $846,231.18 | $0.09 |
| 2024-11-13 | $62,885,055.42 | $345,806.01 | $0.08 |
| 2024-11-14 | $61,171,874.68 | $799,929.59 | $0.08 |
| 2024-11-15 | $59,601,904.62 | $366,185.56 | $0.08 |
| 2024-11-16 | $59,521,007.00 | $55,000.37 | $0.08 |
| 2024-11-17 | $62,786,585.83 | $195,712.43 | $0.08 |
| 2024-11-18 | $65,616,922.00 | $1,344,122.62 | $0.09 |
| 2024-11-19 | $68,020,375.46 | $4,182,346.68 | $0.09 |
| 2024-11-20 | $66,469,035.57 | $831,874.09 | $0.09 |
| 2024-11-21 | $62,692,773.87 | $972,141.16 | $0.08 |
| 2024-11-22 | $63,809,249.32 | $184,018.32 | $0.09 |
| 2024-11-23 | $64,542,387.80 | $734,700.22 | $0.09 |
| 2024-11-24 | $67,119,010.07 | $1,677,067.53 | $0.09 |
| 2024-11-25 | $71,779,305.23 | $428,439.66 | $0.10 |
| 2024-11-26 | $72,809,086.17 | $3,949,400.31 | $0.10 |
| 2024-11-27 | $70,268,626.00 | $1,490,376.03 | $0.09 |
| 2024-11-28 | $73,223,437.70 | $864,984.35 | $0.10 |
| 2024-11-29 | $72,793,898.93 | $57,848.86 | $0.10 |
| 2024-11-30 | $76,245,789.62 | $1,020,580.30 | $0.10 |
| 2024-12-01 | $78,123,050.85 | $134,553.43 | $0.11 |
| 2024-12-02 | $84,186,613.39 | $1,523,775.42 | $0.11 |
| 2024-12-03 | $83,071,406.46 | $2,775,788.87 | $0.11 |
| 2024-12-04 | $80,388,816.41 | $588,053.15 | $0.11 |
| 2024-12-05 | $83,068,602.64 | $399,022.43 | $0.11 |
| 2024-12-06 | $84,104,887.15 | $615,417.27 | $0.11 |
| 2024-12-07 | $85,555,626.65 | $1,040,236.29 | $0.11 |
| 2024-12-08 | $87,748,768.10 | $826,733.83 | $0.12 |
| 2024-12-09 | $84,451,392.35 | $893,275.60 | $0.11 |
| 2024-12-10 | $72,156,526.64 | $663,474.97 | $0.10 |
| 2024-12-11 | $70,408,945.19 | $330,558.15 | $0.09 |
| 2024-12-12 | $76,311,240.08 | $722,063.83 | $0.10 |
| 2024-12-13 | $76,612,153.51 | $1,208,972.07 | $0.10 |
| 2024-12-14 | $77,494,660.99 | $454,786.14 | $0.10 |
| 2024-12-15 | $78,728,687.07 | $1,161,142.99 | $0.10 |
| 2024-12-16 | $80,368,529.24 | $2,348,724.14 | $0.11 |
| 2024-12-17 | $78,392,298.23 | $1,245,851.45 | $0.10 |
| 2024-12-18 | $76,470,035.49 | $773,588.85 | $0.10 |
| 2024-12-19 | $69,871,813.83 | $624,914.33 | $0.09 |
| 2024-12-20 | $66,411,349.44 | $204,130.42 | $0.09 |
| 2024-12-21 | $64,121,439.15 | $356,497.44 | $0.09 |
| 2024-12-22 | $62,685,534.53 | $164,442.77 | $0.08 |
| 2024-12-23 | $62,292,403.57 | $65,828.53 | $0.08 |
| 2024-12-24 | $62,598,122.83 | $135,070.49 | $0.08 |
| 2024-12-25 | $65,752,279.18 | $141,441.21 | $0.09 |
| 2024-12-26 | $64,719,219.93 | $424,782.22 | $0.09 |
| 2024-12-27 | $61,887,763.11 | $92,242.20 | $0.08 |
| 2024-12-28 | $62,607,521.15 | $213,492.92 | $0.08 |
| 2024-12-29 | $63,912,449.71 | $87,612.72 | $0.08 |
| 2024-12-30 | $64,025,801.86 | $51,381.27 | $0.08 |
| 2024-12-31 | $63,587,581.02 | $261,532.85 | $0.08 |
| 2025-01-01 | $63,243,576.33 | $102,313.55 | $0.08 |
| 2025-01-02 | $63,741,171.20 | $178,163.86 | $0.08 |
| 2025-01-03 | $65,282,864.32 | $242,948.87 | $0.09 |
| 2025-01-04 | $72,352,098.53 | $8,802,457.15 | $0.10 |
| 2025-01-05 | $72,824,202.27 | $2,077,149.35 | $0.10 |
| 2025-01-06 | $72,071,109.86 | $96,202.06 | $0.09 |
| 2025-01-07 | $70,468,344.27 | $619,826.92 | $0.09 |
| 2025-01-08 | $66,717,623.41 | $156,376.96 | $0.09 |
| 2025-01-09 | $65,688,593.43 | $241,465.83 | $0.09 |
| 2025-01-10 | $66,305,946.84 | $221,137.30 | $0.09 |
| 2025-01-11 | $64,192,616.40 | $164,639.12 | $0.08 |
| 2025-01-12 | $65,846,516.96 | $794,585.71 | $0.09 |
| 2025-01-13 | $65,490,129.17 | $127,747.36 | $0.08 |
| 2025-01-14 | $62,327,332.43 | $163,437.15 | $0.08 |
| 2025-01-15 | $63,837,011.71 | $71,972.37 | $0.08 |
| 2025-01-16 | $66,956,066.44 | $194,609.47 | $0.09 |
| 2025-01-17 | $67,250,724.40 | $51,011.62 | $0.09 |
| 2025-01-18 | $69,573,467.00 | $290,744.78 | $0.09 |
| 2025-01-19 | $65,852,103.03 | $167,171.33 | $0.08 |
| 2025-01-20 | $67,462,703.16 | $2,043,967.48 | $0.09 |
| 2025-01-21 | $64,080,984.23 | $277,413.48 | $0.08 |
| 2025-01-22 | $64,446,079.39 | $61,315.33 | $0.08 |
| 2025-01-23 | $62,558,756.58 | $74,150.37 | $0.08 |
| 2025-01-24 | $61,300,249.34 | $165,455.88 | $0.08 |
| 2025-01-25 | $62,042,792.32 | $62,916.77 | $0.08 |
| 2025-01-26 | $63,462,838.87 | $156,355.12 | $0.08 |
| 2025-01-27 | $63,048,081.35 | $182,637.65 | $0.08 |
| 2025-01-28 | $64,061,801.24 | $397,575.26 | $0.08 |
| 2025-01-29 | $63,225,790.70 | $471,987.40 | $0.08 |
| 2025-01-30 | $61,840,237.80 | $138,988.72 | $0.08 |
| 2025-01-31 | $63,192,771.46 | $103,693.94 | $0.08 |
| 2025-02-01 | $63,331,230.63 | $88,500.66 | $0.08 |
| 2025-02-02 | $61,941,357.46 | $68,717.34 | $0.08 |
| 2025-02-03 | $56,596,432.42 | $138,280.45 | $0.07 |
| 2025-02-04 | $55,853,692.24 | $296,920.12 | $0.07 |
| 2025-02-05 | $54,371,609.57 | $194,817.98 | $0.07 |
| 2025-02-06 | $53,767,535.12 | $77,503.49 | $0.07 |
| 2025-02-07 | $51,892,937.20 | $73,427.76 | $0.06 |
| 2025-02-08 | $49,620,233.07 | $265,735.62 | $0.06 |
| 2025-02-09 | $48,971,948.70 | $60,379.83 | $0.06 |
| 2025-02-10 | $49,066,829.89 | $44,960.93 | $0.06 |
| 2025-02-11 | $50,938,397.26 | $228,969.94 | $0.06 |
| 2025-02-12 | $50,043,226.54 | $381,246.92 | $0.06 |
| 2025-02-13 | $50,769,719.97 | $104,382.49 | $0.06 |
| 2025-02-14 | $49,560,154.11 | $156,243.03 | $0.06 |
| 2025-02-15 | $50,949,800.51 | $93,579.69 | $0.06 |
| 2025-02-16 | $50,021,769.19 | $146,182.80 | $0.06 |
| 2025-02-17 | $50,027,947.90 | $69,823.39 | $0.06 |
| 2025-02-18 | $48,760,201.44 | $187,270.81 | $0.06 |
| 2025-02-19 | $44,491,733.55 | $165,969.87 | $0.05 |
| 2025-02-20 | $47,094,595.05 | $49,065.48 | $0.06 |
| 2025-02-21 | $48,146,214.56 | $41,853.15 | $0.06 |
| 2025-02-22 | $46,044,831.03 | $123,893.03 | $0.06 |
| 2025-02-23 | $47,112,263.00 | $101,477.47 | $0.06 |
| 2025-02-24 | $46,462,237.17 | $31,306.72 | $0.06 |
| 2025-02-25 | $42,446,581.31 | $761,851.81 | $0.05 |
| 2025-02-26 | $40,553,460.17 | $279,172.65 | $0.05 |
| 2025-02-27 | $40,162,056.61 | $370,006.94 | $0.05 |
| 2025-02-28 | $39,619,708.82 | $70,527.08 | $0.05 |
| 2025-03-01 | $39,730,197.63 | $533,763.81 | $0.05 |
| 2025-03-02 | $39,589,992.79 | $111,437.21 | $0.05 |
| 2025-03-03 | $40,187,866.03 | $101,604.68 | $0.05 |
| 2025-03-04 | $36,026,439.24 | $119,094.03 | $0.04 |
| 2025-03-05 | $34,259,985.63 | $270,358.69 | $0.04 |
| 2025-03-06 | $35,969,566.99 | $64,053.71 | $0.04 |
| 2025-03-07 | $36,804,662.61 | $63,659.72 | $0.04 |
| 2025-03-08 | $33,882,526.12 | $61,751.07 | $0.04 |
| 2025-03-09 | $33,234,292.14 | $44,149.51 | $0.04 |
| 2025-03-10 | $31,358,828.82 | $139,563.93 | $0.04 |
| 2025-03-11 | $29,288,104.61 | $167,283.42 | $0.04 |
| 2025-03-12 | $28,280,999.78 | $152,655.52 | $0.04 |
| 2025-03-13 | $28,259,513.50 | $123,696.59 | $0.04 |
| 2025-03-14 | $27,674,685.42 | $102,411.76 | $0.04 |
| 2025-03-15 | $28,357,445.30 | $254,258.30 | $0.04 |
| 2025-03-16 | $29,284,449.54 | $118,130.25 | $0.04 |
| 2025-03-17 | $29,537,801.09 | $140,293.89 | $0.04 |
| 2025-03-18 | $29,802,937.11 | $97,740.54 | $0.04 |
| 2025-03-19 | $30,236,502.91 | $1,052,299.11 | $0.04 |
| 2025-03-20 | $32,992,382.97 | $6,657,846.85 | $0.04 |
| 2025-03-21 | $31,220,352.39 | $674,447.18 | $0.04 |
| 2025-03-22 | $31,176,215.78 | $624,938.84 | $0.04 |
| 2025-03-23 | $30,895,328.42 | $178,112.17 | $0.04 |
| 2025-03-24 | $30,009,561.35 | $40,831.84 | $0.04 |
| 2025-03-25 | $30,292,820.57 | $304,765.90 | $0.04 |
| 2025-03-26 | $30,094,355.75 | $253,437.71 | $0.04 |
| 2025-03-27 | $30,807,111.49 | $2,031,452.49 | $0.04 |
| 2025-03-28 | $31,546,986.51 | $1,134,048.01 | $0.04 |
| 2025-03-29 | $28,932,726.57 | $425,729.99 | $0.04 |
| 2025-03-30 | $28,563,804.03 | $388,666.83 | $0.04 |
| 2025-03-31 | $28,305,779.03 | $123,725.49 | $0.04 |
| 2025-04-01 | $26,898,639.52 | $938,644.87 | $0.03 |
| 2025-04-02 | $27,053,322.06 | $275,033.37 | $0.03 |
| 2025-04-03 | $24,748,434.76 | $318,781.64 | $0.03 |
| 2025-04-04 | $24,710,916.75 | $153,067.76 | $0.03 |
| 2025-04-05 | $24,100,517.22 | $150,749.32 | $0.03 |
| 2025-04-06 | $24,027,248.02 | $137,499.39 | $0.03 |
| 2025-04-07 | $21,416,511.25 | $151,011.65 | $0.03 |
| 2025-04-08 | $21,499,374.72 | $263,240.24 | $0.03 |
| 2025-04-09 | $19,930,635.43 | $148,952.31 | $0.03 |
| 2025-04-10 | $22,608,520.51 | $392,146.10 | $0.03 |
| 2025-04-11 | $20,277,982.68 | $202,963.93 | $0.03 |
| 2025-04-12 | $22,256,793.96 | $317,738.61 | $0.03 |
| 2025-04-13 | $22,576,134.90 | $594,990.61 | $0.03 |
| 2025-04-14 | $21,846,509.72 | $1,208,844.97 | $0.03 |
| 2025-04-15 | $21,741,422.79 | $321,787.48 | $0.03 |
| 2025-04-16 | $21,567,989.15 | $894,561.93 | $0.03 |
| 2025-04-17 | $21,254,924.33 | $113,953.48 | $0.03 |
| 2025-04-18 | $21,175,092.09 | $142,499.83 | $0.03 |
| 2025-04-19 | $20,972,294.76 | $104,891.57 | $0.03 |
| 2025-04-20 | $22,004,119.07 | $173,819.12 | $0.03 |
| 2025-04-21 | $22,097,033.66 | $129,568.20 | $0.03 |
| 2025-04-22 | $22,352,871.38 | $685,923.27 | $0.03 |
| 2025-04-23 | $23,267,253.64 | $198,163.30 | $0.03 |
| 2025-04-24 | $23,790,947.55 | $328,000.32 | $0.03 |
| 2025-04-25 | $23,018,480.29 | $333,783.52 | $0.03 |
| 2025-04-26 | $23,122,576.80 | $215,428.16 | $0.03 |
| 2025-04-27 | $23,247,692.64 | $63,607.38 | $0.03 |
| 2025-04-28 | $23,128,695.61 | $180,405.30 | $0.03 |
| 2025-04-29 | $37,428,809.07 | $21,136,723.40 | $0.05 |
| 2025-04-30 | $26,337,247.05 | $11,670,550.88 | $0.03 |
| 2025-05-01 | $34,261,400.27 | $11,628,374.19 | $0.04 |
| 2025-05-02 | $35,070,488.65 | $12,561,234.42 | $0.04 |
| 2025-05-03 | $34,990,852.60 | $821,785.83 | $0.04 |
| 2025-05-04 | $32,002,949.12 | $4,761,680.51 | $0.04 |
| 2025-05-05 | $33,025,710.47 | $2,702,515.37 | $0.04 |
| 2025-05-06 | $30,766,032.25 | $223,810.47 | $0.04 |
| 2025-05-07 | $28,400,288.28 | $176,220.32 | $0.04 |
| 2025-05-08 | $28,731,082.44 | $1,093,970.73 | $0.04 |
| 2025-05-09 | $29,754,237.12 | $484,221.94 | $0.04 |
| 2025-05-10 | $30,626,220.46 | $83,573.10 | $0.04 |
| 2025-05-11 | $35,890,296.24 | $315,836.46 | $0.04 |
| 2025-05-12 | $31,566,795.74 | $1,244,481.00 | $0.04 |
| 2025-05-13 | $32,202,059.24 | $1,156,195.80 | $0.04 |
| 2025-05-14 | $32,348,946.28 | $578,537.91 | $0.04 |
| 2025-05-15 | $33,218,954.07 | $1,379,580.40 | $0.04 |
| 2025-05-16 | $35,055,335.10 | $11,073,039.82 | $0.04 |
| 2025-05-17 | $34,776,708.80 | $812,313.60 | $0.04 |
| 2025-05-18 | $32,215,511.81 | $128,897.20 | $0.04 |
| 2025-05-19 | $31,805,796.06 | $423,721.88 | $0.04 |
| 2025-05-20 | $31,367,534.97 | $131,732.88 | $0.04 |
| 2025-05-21 | $31,271,010.71 | $62,238.95 | $0.04 |
| 2025-05-22 | $31,517,663.04 | $248,093.49 | $0.04 |
| 2025-05-23 | $32,763,223.04 | $91,344.79 | $0.04 |
| 2025-05-24 | $30,891,742.33 | $516,477.21 | $0.04 |
| 2025-05-25 | $30,230,444.93 | $112,617.66 | $0.04 |
| 2025-05-26 | $32,881,989.97 | $7,944,034.18 | $0.04 |
| 2025-05-27 | $31,011,150.28 | $2,303,221.64 | $0.04 |
| 2025-05-28 | $30,929,696.61 | $635,955.97 | $0.04 |
| 2025-05-28 | $30,968,631.95 | $430,338.28 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
