XOXNO Staked EGLD XEGLD N/A
$3.49 4.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XOXNO Staked EGLD.
TrendBreakdown Risk19/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for XOXNO Staked EGLD. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XOXNO Staked EGLD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3.24570000 - US$3.55980000Current reference: US$3.49000000Re-entry trigger: US$3.53188000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XOXNO Staked EGLD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XOXNO Staked EGLD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3.06718650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XOXNO Staked EGLD does not have a clean staged entry yet. Stop adding if price loses roughly US$3.06718650. XOXNO Staked EGLD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XOXNO Staked EGLD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XOXNO Staked EGLD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XOXNO Staked EGLD.
No upcoming market event is currently scheduled for XOXNO Staked EGLD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XOXNO Staked EGLD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XOXNO Staked EGLD position, log trades, and review recent activity from one place.
Log in or create an account to track your XOXNO Staked EGLD position.
Market Overview
XOXNO Staked EGLD current market price is $3.49 with a 24 hour trading volume of $7,787. The total available supply of XOXNO Staked EGLD is 319.46K XEGLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,110.53K. The XEGLD price is 2.44% down in the last one hour.
The high price of the XOXNO Staked EGLD is $3.78 and low price is $3.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XOXNO Staked EGLD Rank
(Not Available)
XOXNO Staked EGLD Price
$3.49
Market Cap
$1,110.53K 5.02%
Fully Diluted Valuation
$1,110.53K
Trading Volume(24h)
$7,787
Circulating Supply
319.46K XEGLD
Total Supply
319.46K XEGLD
Max Supply
(Not Available)
High(24h)
$3.78
Low(24h)
$3.46
All-time High
$22.03 84.33%
14 May 2025
All-time Low
$3.46 0.08%
04 Jun 2026
Cryptocurrency XOXNO Staked EGLD Calculator
Want to convert more cryptocurrencies?
XOXNO Staked EGLD Price Chart
1h
2.44%
24h
4.55%
7d
13.49%
14d
20.14%
30d
22.11%
60d
14.73%
200d
61.92%
1y
78.77%
XOXNO Staked EGLD Historical Data
Historical data of XOXNO Staked EGLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $2,757,545.09 | $6,965.35 | $14.12 |
| 2025-04-22 | $2,758,027.90 | $832.33 | $14.11 |
| 2025-04-23 | $2,810,053.92 | $1,397.57 | $14.38 |
| 2025-04-24 | $3,061,238.34 | $456.24 | $15.67 |
| 2025-04-25 | $3,221,201.03 | $10,714.62 | $16.48 |
| 2025-04-26 | $4,265,300.77 | $44,762.63 | $17.86 |
| 2025-04-27 | $4,221,027.02 | $5,003.90 | $17.67 |
| 2025-04-28 | $4,438,218.43 | $815.72 | $17.39 |
| 2025-04-29 | $292,760.28 | $897.62 | $17.68 |
| 2025-04-30 | $4,324,588.71 | $1,149.03 | $16.95 |
| 2025-05-01 | $4,448,222.46 | $808.94 | $17.48 |
| 2025-05-02 | $4,578,321.60 | $2,697.99 | $17.95 |
| 2025-05-03 | $286,929.95 | $1,685.46 | $17.95 |
| 2025-05-04 | $269,980.84 | $397.09 | $16.80 |
| 2025-05-05 | $0.00 | $41.50 | $15.94 |
| 2025-05-06 | $0.00 | $515.48 | $15.68 |
| 2025-05-07 | $244,188.20 | $820.88 | $15.35 |
| 2025-05-08 | $36,027.30 | $2,932.56 | $15.68 |
| 2025-05-09 | $40,480.44 | $2,062.54 | $17.38 |
| 2025-05-10 | $158,632.31 | $6,048.53 | $19.05 |
| 2025-05-11 | $170,137.39 | $2,203.06 | $20.45 |
| 2025-05-12 | $165,751.81 | $443.66 | $19.69 |
| 2025-05-13 | $166,024.40 | $3,618.27 | $19.52 |
| 2025-05-14 | $285,352.01 | $2,360.13 | $20.69 |
| 2025-05-15 | $277,367.15 | $1,837.93 | $20.11 |
| 2025-05-16 | $262,866.84 | $1,866.16 | $19.62 |
| 2025-05-17 | $272,167.16 | $2,307.63 | $18.78 |
| 2025-05-18 | $276,140.68 | $2,881.03 | $18.48 |
| 2025-05-19 | $302,884.21 | $1,561.56 | $19.57 |
| 2025-05-20 | $290,126.73 | $1,774.88 | $18.91 |
| 2025-05-21 | $294,622.94 | $359.41 | $18.83 |
| 2025-05-22 | $299,728.36 | $5,533.81 | $19.16 |
| 2025-05-23 | $308,100.96 | $4,290.38 | $19.87 |
| 2025-05-24 | $283,696.39 | $906.12 | $18.30 |
| 2025-05-25 | $390,770.69 | $307.32 | $18.17 |
| 2025-05-26 | $391,803.16 | $1,275.43 | $18.26 |
| 2025-05-27 | $522,852.27 | $367.60 | $18.16 |
| 2025-05-28 | $529,136.46 | $4,085.04 | $18.33 |
| 2025-05-29 | $501,811.43 | $2,205.75 | $17.97 |
| 2025-05-30 | $485,337.47 | $3,642.19 | $17.46 |
| 2025-05-31 | $423,623.81 | $1,389.70 | $15.34 |
| 2025-06-01 | $526,639.22 | $1,885.14 | $15.77 |
| 2025-06-02 | $535,057.18 | $683.92 | $15.93 |
| 2025-06-03 | $541,012.83 | $19,369.43 | $16.19 |
| 2025-06-04 | $544,216.52 | $9,429.91 | $16.33 |
| 2025-06-05 | $533,275.98 | $3,162.54 | $15.93 |
| 2025-06-06 | $483,771.96 | $13,256.60 | $14.56 |
| 2025-06-07 | $507,765.84 | $5,582.53 | $15.31 |
| 2025-06-08 | $524,803.68 | $6,897.54 | $15.89 |
| 2025-06-09 | $512,845.79 | $1,142.71 | $15.52 |
| 2025-06-10 | $525,150.19 | $1,008.96 | $15.95 |
| 2025-06-11 | $542,601.48 | $1,754.38 | $16.44 |
| 2025-06-12 | $523,735.79 | $674.19 | $15.88 |
| 2025-06-13 | $491,828.22 | $3,274.63 | $14.74 |
| 2025-06-14 | $474,973.18 | $2,370.41 | $14.38 |
| 2025-06-15 | $473,694.95 | $458.80 | $14.24 |
| 2025-06-16 | $475,528.82 | $2,669.29 | $14.36 |
| 2025-06-17 | $622,304.73 | $274.72 | $14.71 |
| 2025-06-18 | $594,236.65 | $413.12 | $14.06 |
| 2025-06-19 | $600,899.00 | $1,507.58 | $14.21 |
| 2025-06-20 | $596,174.26 | $123.09 | $14.10 |
| 2025-06-21 | $576,881.28 | $192.52 | $13.66 |
| 2025-06-22 | $580,363.87 | $2,833.93 | $12.94 |
| 2025-06-23 | $470,466.77 | $2,958.02 | $12.30 |
| 2025-06-24 | $531,127.41 | $5,771.48 | $13.85 |
| 2025-06-25 | $541,318.59 | $281.48 | $14.10 |
| 2025-06-26 | $529,587.78 | $650.29 | $13.80 |
| 2025-06-27 | $522,798.09 | $2,052.34 | $13.61 |
| 2025-06-28 | $515,763.88 | $981.98 | $13.38 |
| 2025-06-29 | $531,805.54 | $1,881.11 | $13.82 |
| 2025-06-30 | $548,984.92 | $941.25 | $14.28 |
| 2025-07-01 | $541,420.76 | $1,265.67 | $13.92 |
| 2025-07-02 | $521,956.66 | $395.56 | $13.34 |
| 2025-07-03 | $565,409.03 | $2,418.27 | $14.62 |
| 2025-07-04 | $553,919.04 | $1,496.91 | $14.40 |
| 2025-07-05 | $536,674.63 | $662.89 | $13.75 |
| 2025-07-06 | $534,731.39 | $412.97 | $13.73 |
| 2025-07-07 | $539,194.60 | $52.88 | $13.84 |
| 2025-07-08 | $534,893.67 | $2,776.95 | $13.75 |
| 2025-07-09 | $549,203.41 | $11,375.15 | $14.06 |
| 2025-07-10 | $569,117.11 | $2,963.64 | $14.62 |
| 2025-07-11 | $608,145.54 | $1,220.87 | $15.53 |
| 2025-07-12 | $762,861.03 | $4,464.25 | $15.62 |
| 2025-07-13 | $762,092.53 | $377.01 | $15.58 |
| 2025-07-14 | $801,756.93 | $804.51 | $16.09 |
| 2025-07-15 | $787,829.07 | $929.37 | $15.84 |
| 2025-07-16 | $817,476.14 | $2,529.94 | $16.26 |
| 2025-07-17 | $834,936.46 | $7,793.70 | $16.92 |
| 2025-07-18 | $852,653.00 | $2,855.72 | $17.23 |
| 2025-07-19 | $850,084.36 | $6,075.88 | $17.19 |
| 2025-07-20 | $876,102.14 | $1,962.26 | $17.70 |
| 2025-07-21 | $898,265.41 | $709.85 | $18.12 |
| 2025-07-22 | $935,340.64 | $17,627.72 | $18.82 |
| 2025-07-23 | $928,280.64 | $8,403.90 | $18.53 |
| 2025-07-24 | $859,451.33 | $4,814.13 | $17.33 |
| 2025-07-25 | $828,543.29 | $2,233.74 | $16.68 |
| 2025-07-26 | $837,303.50 | $3,112.70 | $16.84 |
| 2025-07-27 | $845,083.85 | $1,617.00 | $17.02 |
| 2025-07-28 | $875,372.23 | $2,816.27 | $17.66 |
| 2025-07-29 | $809,747.01 | $3,405.60 | $16.25 |
| 2025-07-30 | $797,110.75 | $7,229.20 | $16.05 |
| 2025-07-31 | $777,907.71 | $4,706.23 | $15.62 |
| 2025-08-01 | $733,609.32 | $291.73 | $14.70 |
| 2025-08-02 | $718,741.65 | $168.41 | $14.38 |
| 2025-08-03 | $706,211.28 | $670.80 | $14.12 |
| 2025-08-04 | $749,925.02 | $1,025.46 | $14.84 |
| 2025-08-05 | $779,032.30 | $3,867.05 | $15.46 |
| 2025-08-06 | $739,455.63 | $1,505.27 | $14.68 |
| 2025-08-07 | $755,732.48 | $1,144.82 | $15.00 |
| 2025-08-08 | $718,951.35 | $5,075.91 | $15.81 |
| 2025-08-09 | $733,552.18 | $3,733.22 | $16.03 |
| 2025-08-10 | $762,183.46 | $768.91 | $16.77 |
| 2025-08-11 | $749,523.42 | $2,845.24 | $16.53 |
| 2025-08-12 | $703,685.28 | $2,189.28 | $15.52 |
| 2025-08-13 | $777,005.12 | $44,497.49 | $16.61 |
| 2025-08-14 | $927,094.47 | $8,982.51 | $17.36 |
| 2025-08-15 | $874,163.06 | $25,395.42 | $15.88 |
| 2025-08-16 | $861,168.44 | $8,568.47 | $15.52 |
| 2025-08-17 | $892,641.62 | $1,640.89 | $16.02 |
| 2025-08-18 | $913,454.70 | $10,912.90 | $16.29 |
| 2025-08-19 | $868,926.57 | $1,287.37 | $15.47 |
| 2025-08-20 | $826,272.29 | $44,997.00 | $14.94 |
| 2025-08-21 | $878,145.07 | $10,719.26 | $15.55 |
| 2025-08-22 | $955,441.06 | $30,743.63 | $15.31 |
| 2025-08-23 | $1,035,704.79 | $16,225.12 | $16.71 |
| 2025-08-24 | $5,267,492.75 | $7,095.67 | $16.60 |
| 2025-08-25 | $1,118,669.51 | $9,521.62 | $16.38 |
| 2025-08-26 | $1,015,696.43 | $8,710.66 | $14.77 |
| 2025-08-27 | $5,365.28 | $3,650.57 | $15.68 |
| 2025-08-28 | $21,804.48 | $4,233.12 | $15.43 |
| 2025-08-29 | $1,131,486.91 | $8,442.60 | $15.88 |
| 2025-08-30 | $65,084.04 | $11,167.17 | $15.02 |
| 2025-08-31 | $112,512.80 | $22,640.56 | $15.03 |
| 2025-09-01 | $1,173,029.36 | $2,660.08 | $14.79 |
| 2025-09-02 | $164,996.59 | $19,896.53 | $14.45 |
| 2025-09-03 | $1,223,732.56 | $2,189.34 | $14.93 |
| 2025-09-04 | $360,760.19 | $2,650.65 | $14.64 |
| 2025-09-05 | $384,479.05 | $16,040.32 | $14.29 |
| 2025-09-06 | $399,788.87 | $4,943.63 | $14.56 |
| 2025-09-07 | $393,073.65 | $5,337.16 | $14.16 |
| 2025-09-08 | $401,187.58 | $3,677.71 | $14.35 |
| 2025-09-09 | $450,291.16 | $8,057.21 | $14.61 |
| 2025-09-10 | $486,304.32 | $11,175.64 | $14.68 |
| 2025-09-11 | $13,431.29 | $5,572.34 | $14.80 |
| 2025-09-12 | $164,716.74 | $2,453.65 | $14.75 |
| 2025-09-13 | $175,281.41 | $4,380.81 | $15.12 |
| 2025-09-14 | $45,029.26 | $2,372.12 | $15.32 |
| 2025-09-15 | $96,620.77 | $4,616.83 | $15.30 |
| 2025-09-16 | $354,603.24 | $2,465.53 | $14.53 |
| 2025-09-17 | $385,617.97 | $7,806.94 | $14.59 |
| 2025-09-18 | $440,550.05 | $8,235.50 | $14.98 |
| 2025-09-19 | $481,806.09 | $8,199.85 | $15.19 |
| 2025-09-20 | $462,690.27 | $19,690.38 | $14.67 |
| 2025-09-21 | $494,090.89 | $3,981.18 | $14.89 |
| 2025-09-22 | $518,768.21 | $10,807.59 | $15.07 |
| 2025-09-23 | $447,650.59 | $4,706.30 | $13.69 |
| 2025-09-24 | $445,690.93 | $877.14 | $13.47 |
| 2025-09-25 | $445,248.39 | $8,699.91 | $13.61 |
| 2025-09-26 | $393,324.14 | $19,354.14 | $12.55 |
| 2025-09-27 | $469,701.32 | $3,190.10 | $13.69 |
| 2025-09-28 | $473,736.30 | $4,951.76 | $13.69 |
| 2025-09-29 | $505,619.13 | $4,621.41 | $13.99 |
| 2025-09-30 | $501,433.67 | $1,172.66 | $13.89 |
| 2025-10-01 | $489,602.62 | $1,953.38 | $13.58 |
| 2025-10-02 | $572,181.58 | $1,222.55 | $14.30 |
| 2025-10-03 | $635,022.96 | $12,087.05 | $14.80 |
| 2025-10-04 | $646,603.01 | $3,225.16 | $14.90 |
| 2025-10-05 | $617,600.26 | $3,764.35 | $14.16 |
| 2025-10-06 | $667,627.19 | $17,705.41 | $14.28 |
| 2025-10-07 | $692,588.72 | $30,603.37 | $14.63 |
| 2025-10-08 | $652,022.51 | $58,042.89 | $14.00 |
| 2025-10-09 | $667,428.61 | $14,133.57 | $14.16 |
| 2025-10-10 | $644,235.05 | $2,727.86 | $13.89 |
| 2025-10-11 | $439,486.14 | $41,457.52 | $9.21 |
| 2025-10-12 | $361,619.42 | $393,426.68 | $9.45 |
| 2025-10-13 | $392,449.22 | $31,394.18 | $11.05 |
| 2025-10-14 | $408,705.21 | $24,801.28 | $11.76 |
| 2025-10-15 | $357,462.39 | $22,465.07 | $11.00 |
| 2025-10-16 | $321,141.94 | $22,706.87 | $10.44 |
| 2025-10-17 | $301,776.47 | $12,243.46 | $9.90 |
| 2025-10-18 | $279,287.61 | $16,820.97 | $9.94 |
| 2025-10-19 | $267,992.52 | $11,435.53 | $10.13 |
| 2025-10-20 | $237,638.87 | $15,296.19 | $10.32 |
| 2025-10-21 | $236,516.15 | $5,226.91 | $10.48 |
| 2025-10-22 | $220,258.55 | $2,989.92 | $10.27 |
| 2025-10-23 | $209,497.46 | $14,095.71 | $9.83 |
| 2025-10-24 | $440,127.24 | $2,887.27 | $10.24 |
| 2025-10-25 | $442,029.51 | $44,586.81 | $10.35 |
| 2025-10-26 | $441,880.53 | $3,580.29 | $10.33 |
| 2025-10-27 | $447,934.50 | $448.04 | $10.47 |
| 2025-10-28 | $431,160.85 | $7,993.88 | $10.11 |
| 2025-10-29 | $425,619.48 | $17,521.95 | $10.06 |
| 2025-10-30 | $442,552.48 | $4,012.75 | $10.16 |
| 2025-10-31 | $421,073.91 | $7,107.18 | $9.48 |
| 2025-11-01 | $432,086.02 | $2,962.86 | $9.58 |
| 2025-11-02 | $455,139.73 | $1,632.03 | $10.12 |
| 2025-11-03 | $457,668.63 | $8,996.18 | $10.11 |
| 2025-11-04 | $360,964.08 | $4,736.09 | $9.12 |
| 2025-11-05 | $343,578.05 | $2,790.36 | $8.73 |
| 2025-11-06 | $348,319.27 | $460.34 | $8.92 |
| 2025-11-07 | $275,770.50 | $4,862.39 | $8.77 |
| 2025-11-08 | $335,319.13 | $12,700.85 | $10.61 |
| 2025-11-09 | $339,431.59 | $4,545.49 | $10.75 |
| 2025-11-10 | $335,878.62 | $5,469.74 | $10.58 |
| 2025-11-11 | $335,405.63 | $2,822.65 | $10.64 |
| 2025-11-12 | $315,746.31 | $2,385.96 | $10.04 |
| 2025-11-13 | $307,503.76 | $5,171.92 | $9.73 |
| 2025-11-14 | $299,232.11 | $6,213.62 | $9.46 |
| 2025-11-15 | $287,407.36 | $5,667.75 | $9.14 |
| 2025-11-16 | $287,100.76 | $10,194.96 | $9.20 |
| 2025-11-17 | $287,507.51 | $1,649.92 | $8.94 |
| 2025-11-18 | $275,697.21 | $13,352.22 | $8.59 |
| 2025-11-19 | $288,037.00 | $964.11 | $8.84 |
| 2025-11-20 | $277,323.06 | $5,884.02 | $8.58 |
| 2025-11-21 | $267,844.99 | $11,018.83 | $8.27 |
| 2025-11-22 | $251,440.66 | $17,836.86 | $7.79 |
| 2025-11-23 | $249,732.74 | $4,380.50 | $7.84 |
| 2025-11-24 | $261,846.82 | $941.19 | $7.83 |
| 2025-11-25 | $288,632.17 | $19,700.80 | $8.33 |
| 2025-11-26 | $279,141.83 | $3,999.17 | $8.34 |
| 2025-11-27 | $282,433.25 | $3,458.27 | $8.41 |
| 2025-11-28 | $290,062.98 | $39,095.69 | $8.29 |
| 2025-11-29 | $266,735.71 | $13,503.57 | $7.81 |
| 2025-11-30 | $262,578.37 | $6,178.41 | $7.52 |
| 2025-12-01 | $265,319.05 | $2,815.29 | $7.53 |
| 2025-12-02 | $250,824.14 | $8,260.15 | $7.15 |
| 2025-12-03 | $276,443.77 | $1,068.47 | $7.87 |
| 2025-12-04 | $278,455.93 | $4,504.69 | $7.99 |
| 2025-12-05 | $262,157.31 | $3,485.40 | $7.55 |
| 2025-12-06 | $310,056.50 | $2,487.50 | $8.96 |
| 2025-12-07 | $298,820.24 | $5,364.66 | $8.43 |
| 2025-12-08 | $301,388.59 | $1,721.15 | $8.37 |
| 2025-12-09 | $3,265,697.87 | $385.61 | $8.46 |
| 2025-12-10 | $3,358,590.57 | $8,117.07 | $8.66 |
| 2025-12-11 | $3,226,522.79 | $5,814.71 | $8.32 |
| 2025-12-12 | $3,131,329.39 | $10,350.00 | $8.04 |
| 2025-12-13 | $3,044,620.27 | $145.64 | $7.83 |
| 2025-12-14 | $3,072,137.38 | $2,758.97 | $7.92 |
| 2025-12-15 | $2,819,065.55 | $3,158.41 | $7.61 |
| 2025-12-16 | $2,696,660.75 | $16,908.15 | $7.25 |
| 2025-12-17 | $2,725,820.52 | $92,137.01 | $7.31 |
| 2025-12-18 | $2,488,126.65 | $10,012.30 | $6.65 |
| 2025-12-19 | $2,492,892.86 | $6,416.20 | $6.72 |
| 2025-12-20 | $2,627,357.77 | $3,019.45 | $7.04 |
| 2025-12-21 | $2,644,189.71 | $979.17 | $7.08 |
| 2025-12-22 | $2,548,636.40 | $3,956.10 | $6.83 |
| 2025-12-23 | $2,504,051.07 | $8,137.68 | $6.71 |
| 2025-12-24 | $2,501,751.75 | $4,391.64 | $6.69 |
| 2025-12-25 | $2,487,807.56 | $3,724.22 | $6.64 |
| 2025-12-26 | $2,424,873.34 | $2,974.54 | $6.49 |
| 2025-12-27 | $2,421,994.79 | $1,344.21 | $6.52 |
| 2025-12-28 | $2,484,792.48 | $2,146.68 | $6.63 |
| 2025-12-29 | $2,478,877.59 | $273.90 | $6.50 |
| 2025-12-30 | $2,363,503.79 | $5,092.11 | $6.05 |
| 2025-12-31 | $2,295,083.07 | $9,583.00 | $6.00 |
| 2026-01-01 | $2,076,115.25 | $3,146.74 | $5.88 |
| 2026-01-02 | $2,211,286.60 | $9,284.08 | $6.22 |
| 2026-01-03 | $2,272,035.01 | $2,042.10 | $6.39 |
| 2026-01-04 | $2,348,715.03 | $1,734.02 | $6.61 |
| 2026-01-05 | $2,445,559.44 | $2,022.66 | $6.62 |
| 2026-01-06 | $2,365,293.44 | $4,521.92 | $6.91 |
| 2026-01-07 | $2,431,250.22 | $2,935.48 | $7.10 |
| 2026-01-08 | $2,294,637.51 | $5,256.03 | $6.70 |
| 2026-01-09 | $2,135,169.37 | $2,549.04 | $6.33 |
| 2026-01-10 | $2,245,917.48 | $433.79 | $6.67 |
| 2026-01-11 | $2,316,718.58 | $2,031.45 | $6.88 |
| 2026-01-12 | $2,230,918.55 | $924.25 | $6.62 |
| 2026-01-13 | $0.00 | $2,513.05 | $6.38 |
| 2026-01-14 | $0.00 | $895.03 | $6.77 |
| 2026-01-15 | $0.00 | $3,667.56 | $6.66 |
| 2026-01-16 | $0.00 | $973.34 | $6.43 |
| 2026-01-17 | $0.00 | $1,282.01 | $6.57 |
| 2026-01-18 | $0.00 | $7,150.28 | $7.04 |
| 2026-01-19 | $0.00 | $1,654.16 | $6.88 |
| 2026-01-20 | $0.00 | $1,128.22 | $6.59 |
| 2026-01-21 | $0.00 | $7,464.66 | $6.33 |
| 2026-01-22 | $0.00 | $2,395.20 | $6.42 |
| 2026-01-23 | $0.00 | $439.86 | $6.39 |
| 2026-01-24 | $0.00 | $864.55 | $6.34 |
| 2026-01-25 | $0.00 | $344.67 | $6.34 |
| 2026-01-26 | $0.00 | $1,419.17 | $5.94 |
| 2026-01-27 | $0.00 | $1,407.21 | $6.16 |
| 2026-01-28 | $0.00 | $1,220.22 | $6.20 |
| 2026-01-29 | $0.00 | $929.32 | $6.16 |
| 2026-01-30 | $0.00 | $3,754.97 | $5.66 |
| 2026-01-31 | $0.00 | $1,187.89 | $5.55 |
| 2026-02-01 | $0.00 | $8,086.43 | $4.97 |
| 2026-02-02 | $0.00 | $2,020.47 | $4.98 |
| 2026-02-03 | $0.00 | $769.04 | $5.16 |
| 2026-02-04 | $0.00 | $6,367.70 | $5.24 |
| 2026-02-05 | $0.00 | $2,039.86 | $5.07 |
| 2026-02-06 | $0.00 | $7,720.41 | $4.30 |
| 2026-02-07 | $0.00 | $4,925.50 | $4.86 |
| 2026-02-08 | $0.00 | $1,817.68 | $5.22 |
| 2026-02-09 | $0.00 | $4,663.49 | $4.96 |
| 2026-02-10 | $0.00 | $1,272.80 | $4.90 |
| 2026-02-11 | $0.00 | $1,186.31 | $4.82 |
| 2026-02-12 | $0.00 | $1,963.45 | $4.89 |
| 2026-02-13 | $0.00 | $350.55 | $5.01 |
| 2026-02-14 | $0.00 | $1,493.04 | $5.52 |
| 2026-02-15 | $0.00 | $1,885.33 | $5.63 |
| 2026-02-16 | $0.00 | $537.33 | $5.24 |
| 2026-02-17 | $0.00 | $188.25 | $5.20 |
| 2026-02-18 | $0.00 | $3,133.82 | $5.03 |
| 2026-02-19 | $0.00 | $1,729.47 | $4.85 |
| 2026-02-20 | $0.00 | $2,413.70 | $4.83 |
| 2026-02-21 | $0.00 | $243.96 | $4.91 |
| 2026-02-22 | $0.00 | $1,959.74 | $4.94 |
| 2026-02-23 | $0.00 | $1,074.16 | $4.78 |
| 2026-02-24 | $0.00 | $143.55 | $4.65 |
| 2026-02-25 | $0.00 | $313.94 | $4.59 |
| 2026-02-26 | $0.00 | $863.12 | $4.94 |
| 2026-02-27 | $0.00 | $1,830.59 | $4.81 |
| 2026-02-28 | $0.00 | $253.68 | $4.77 |
| 2026-03-01 | $0.00 | $532.35 | $4.86 |
| 2026-03-02 | $0.00 | $1,866.07 | $4.67 |
| 2026-03-03 | $0.00 | $551.27 | $4.72 |
| 2026-03-04 | $0.00 | $541.99 | $4.53 |
| 2026-03-05 | $0.00 | $4,207.90 | $4.61 |
| 2026-03-06 | $0.00 | $1,104.94 | $4.46 |
| 2026-03-07 | $1,416,316.75 | $512.20 | $4.43 |
| 2026-03-08 | $1,398,154.14 | $245.56 | $4.40 |
| 2026-03-09 | $1,395,854.35 | $1,514.09 | $4.37 |
| 2026-03-10 | $1,429,174.15 | $341.26 | $4.47 |
| 2026-03-11 | $1,426,554.64 | $487.10 | $4.47 |
| 2026-03-12 | $1,439,451.72 | $385.65 | $4.51 |
| 2026-03-13 | $1,439,956.31 | $610.42 | $4.50 |
| 2026-03-14 | $1,431,122.64 | $161.90 | $4.48 |
| 2026-03-15 | $1,421,785.37 | $297.84 | $4.44 |
| 2026-03-16 | $1,484,671.77 | $445.90 | $4.62 |
| 2026-03-17 | $1,538,857.87 | $2,215.33 | $4.82 |
| 2026-03-18 | $1,496,858.84 | $7,131.75 | $4.68 |
| 2026-03-19 | $1,435,915.35 | $4,387.08 | $4.49 |
| 2026-03-20 | $1,402,131.54 | $3,764.03 | $4.22 |
| 2026-03-21 | $1,433,851.52 | $7,133.73 | $4.49 |
| 2026-03-22 | $1,396,668.24 | $2,725.10 | $4.33 |
| 2026-03-23 | $1,349,361.78 | $3,933.85 | $4.22 |
| 2026-03-24 | $1,417,370.02 | $646.12 | $4.43 |
| 2026-03-25 | $1,408,593.67 | $975.76 | $4.41 |
| 2026-03-26 | $1,404,156.24 | $1,199.93 | $4.39 |
| 2026-03-27 | $1,349,843.59 | $960.27 | $4.22 |
| 2026-03-28 | $1,330,808.68 | $1,959.72 | $4.17 |
| 2026-03-29 | $1,310,823.08 | $2,980.25 | $4.10 |
| 2026-03-30 | $1,278,638.14 | $3,162.49 | $4.00 |
| 2026-03-31 | $1,276,523.25 | $3,222.63 | $4.00 |
| 2026-04-01 | $1,314,672.89 | $1,095.16 | $4.12 |
| 2026-04-02 | $1,323,364.83 | $1,850.69 | $4.14 |
| 2026-04-03 | $1,268,048.47 | $4,127.65 | $3.99 |
| 2026-04-04 | $1,302,922.08 | $1,505.11 | $4.07 |
| 2026-04-05 | $1,302,534.82 | $310.48 | $4.10 |
| 2026-04-06 | $1,294,800.37 | $2,875.45 | $4.05 |
| 2026-04-07 | $1,292,085.99 | $1,537.30 | $4.05 |
| 2026-04-08 | $1,358,632.58 | $751.12 | $4.23 |
| 2026-04-09 | $1,310,694.47 | $3,557.29 | $4.11 |
| 2026-04-10 | $1,344,236.96 | $4,096.82 | $4.21 |
| 2026-04-11 | $1,358,767.13 | $6,553.50 | $4.25 |
| 2026-04-12 | $1,346,539.11 | $968.15 | $4.22 |
| 2026-04-13 | $1,288,723.35 | $876.06 | $4.03 |
| 2026-04-14 | $1,352,324.15 | $15,082.94 | $4.23 |
| 2026-04-15 | $1,303,219.84 | $3,855.22 | $4.06 |
| 2026-04-16 | $1,398,318.62 | $12,722.96 | $4.37 |
| 2026-04-17 | $1,478,135.26 | $3,224.20 | $4.63 |
| 2026-04-18 | $1,562,034.84 | $7,040.76 | $4.89 |
| 2026-04-19 | $1,470,895.23 | $24,453.26 | $4.60 |
| 2026-04-20 | $1,417,992.94 | $20,291.32 | $4.44 |
| 2026-04-20 | $1,472,140.83 | $16,049.99 | $4.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
