• Cryptos 17576
  • Exchanges 1475
  • Market Cap $2.63T 2.29%
  • 24h Vol $97.77B
  • Dominance BTC 57.0% ETH 10.6%

XION Live Price Update & Market Capitalization

XION XION #1188

$0.142 12.13% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on XION.

High Confidence
TrendStrong Uptrend83/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for XION. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether XION is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13201257 - US$0.14478798Current reference: US$0.14194900Re-entry trigger: US$0.14365239
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XION is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XION moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12475188Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XION does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12475188. XION is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for XION and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for XION.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XION.

No upcoming market event is currently scheduled for XION in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for XION.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your XION position, log trades, and review recent activity from one place.

Log in or create an account to track your XION position.

Market Overview

XION current market price is $0.142 with a 24 hour trading volume of $9.98M. The total available supply of XION is 200.00M XION. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $10.37M. The XION price is 1.17% up in the last one hour.


The high price of the XION is $0.158 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
XION Rank

1188

XION Price

$0.142

Market Cap

$10.37M 12.57%

Fully Diluted Valuation

$28.60M

Trading Volume(24h)

$9.98M

Circulating Supply

72.54M XION

Total Supply

200.00M XION

Max Supply

(Not Available)

High(24h)

$0.158

Low(24h)

$0.126

All-time High

$6.83 97.9%
08 Dec 2024

All-time Low

$0.0915 56.6%
02 Apr 2026

Cryptocurrency XION Calculator

Want to convert more cryptocurrencies?

XION Price Chart

1h

1.17%

24h

12.13%

7d

14.68%

14d

38.52%

30d

32.14%

60d

14.68%

200d

81.3%

1y

85.23%

XION Historical Data

Historical data of XION past 365 days.

DateMarket CapVolumeClose
2025-03-14$33,154,811.59$4,258,334.19$0.88
2025-03-15$33,154,811.59$10,258,769.36$0.90
2025-03-16$33,154,811.59$7,703,485.44$1.00
2025-03-17$33,154,811.59$8,255,056.51$0.98
2025-03-18$33,154,811.59$10,280,721.35$1.01
2025-03-19$33,154,811.59$8,564,953.29$1.09
2025-03-20$33,154,811.59$10,927,498.59$1.13
2025-03-21$33,154,811.59$10,279,208.29$1.17
2025-03-22$33,154,811.59$12,201,454.07$1.31
2025-03-23$33,154,811.59$7,690,654.81$1.36
2025-03-24$33,154,811.59$14,898,743.13$1.33
2025-03-25$33,154,811.59$13,364,351.39$1.51
2025-03-26$33,154,811.59$11,942,404.76$1.71
2025-03-27$49,467,452.01$9,169,218.51$1.62
2025-03-28$48,511,343.77$12,847,463.18$1.59
2025-03-29$46,497,224.61$9,808,564.55$1.52
2025-03-30$43,135,835.97$7,724,299.37$1.41
2025-03-31$38,691,724.13$8,622,671.06$1.26
2025-04-01$36,002,936.45$8,802,084.40$1.18
2025-04-02$40,666,090.68$8,069,843.74$1.33
2025-04-03$41,134,915.44$10,257,956.66$1.34
2025-04-04$39,634,866.52$7,793,146.72$1.30
2025-04-05$39,075,547.06$4,437,391.34$1.28
2025-04-06$36,276,186.66$5,262,559.15$1.19
2025-04-07$33,382,246.82$5,867,134.12$1.03
2025-04-08$36,424,659.86$7,745,492.04$1.13
2025-04-09$33,267,372.70$5,762,188.64$1.03
2025-04-10$36,283,320.71$5,947,662.81$1.12
2025-04-11$35,192,929.04$8,136,029.57$1.09
2025-04-12$36,680,305.17$7,243,569.18$1.14
2025-04-13$38,494,923.67$6,294,656.12$1.19
2025-04-14$34,702,362.99$5,691,001.25$1.07
2025-04-15$34,244,934.34$5,083,284.92$1.06
2025-04-16$34,400,134.28$6,419,561.89$1.07
2025-04-17$32,399,648.24$7,267,580.98$1.00
2025-04-18$31,571,352.06$6,824,050.36$0.98
2025-04-19$29,875,106.88$5,471,730.19$0.93
2025-04-20$31,935,802.64$6,133,498.44$0.99
2025-04-21$30,031,835.99$5,703,757.43$0.93
2025-04-22$29,794,307.00$7,719,164.62$0.92
2025-04-23$31,164,851.45$6,742,019.34$0.96
2025-04-24$31,001,959.74$6,921,777.69$0.96
2025-04-25$29,576,589.63$7,087,961.20$0.91
2025-04-26$29,916,467.60$8,403,192.74$0.92
2025-04-27$32,586,250.78$7,065,747.79$1.01
2025-04-28$30,624,431.24$5,936,496.09$0.95
2025-04-29$32,765,969.17$7,421,018.82$1.01
2025-04-30$32,160,655.36$7,894,162.77$1.00
2025-05-01$31,996,391.65$7,518,443.96$0.99
2025-05-02$33,311,693.56$7,809,178.28$1.03
2025-05-03$31,453,823.17$6,616,369.40$0.97
2025-05-04$29,768,925.68$5,637,039.54$0.92
2025-05-05$29,494,975.45$5,613,701.91$0.91
2025-05-06$29,199,231.51$6,427,903.55$0.90
2025-05-07$30,299,700.79$6,997,006.19$0.89
2025-05-08$30,315,442.50$6,534,413.99$0.89
2025-05-09$33,051,645.09$9,015,783.00$0.97
2025-05-10$34,754,133.28$10,429,652.16$1.02
2025-05-11$36,662,691.06$7,302,528.60$1.08
2025-05-12$35,937,255.11$8,957,230.03$1.06
2025-05-13$41,662,702.49$13,435,300.62$1.23
2025-05-14$43,739,392.36$11,636,412.61$1.29
2025-05-15$39,661,973.82$7,863,755.90$1.17
2025-05-16$35,386,958.74$8,133,167.87$1.04
2025-05-17$34,222,613.24$6,627,362.97$1.01
2025-05-18$31,628,225.20$6,185,714.22$0.93
2025-05-19$34,718,598.11$7,970,980.81$1.02
2025-05-20$32,856,750.74$9,963,966.33$0.97
2025-05-21$32,770,728.35$8,131,532.54$0.96
2025-05-22$33,384,588.07$10,076,599.56$0.98
2025-05-23$35,236,595.95$9,624,448.91$1.04
2025-05-24$32,507,129.17$9,239,742.41$0.96
2025-05-25$32,563,938.91$7,417,914.07$0.96
2025-05-26$33,917,194.46$8,868,778.26$1.00
2025-05-27$33,247,278.69$7,529,545.85$0.98
2025-05-28$33,261,189.21$8,189,214.13$0.98
2025-05-29$32,762,081.54$7,716,649.59$0.96
2025-05-30$32,495,755.03$7,667,900.27$0.96
2025-05-31$31,499,526.71$8,443,977.13$0.93
2025-06-01$31,958,332.87$6,214,079.70$0.94
2025-06-02$32,009,050.72$5,844,778.61$0.94
2025-06-03$35,143,760.29$7,137,900.34$1.03
2025-06-04$40,907,098.63$15,806,867.07$1.20
2025-06-05$42,492,614.68$13,779,974.65$1.25
2025-06-06$40,466,741.01$12,791,522.69$1.19
2025-06-07$44,075,429.04$13,266,816.07$1.24
2025-06-08$44,681,880.36$9,122,827.85$1.25
2025-06-09$44,358,093.08$7,838,522.68$1.24
2025-06-10$46,167,511.35$11,559,568.35$1.29
2025-06-11$51,176,586.72$15,505,746.53$1.43
2025-06-12$44,462,295.71$12,624,122.90$1.25
2025-06-13$41,421,722.09$10,555,962.02$1.16
2025-06-14$41,036,952.64$12,258,231.31$1.15
2025-06-15$39,023,958.64$6,233,729.16$1.09
2025-06-16$36,806,802.22$6,166,539.26$1.03
2025-06-17$39,452,742.48$8,767,559.98$1.10
2025-06-18$36,363,303.55$9,247,827.82$1.02
2025-06-19$35,585,267.19$7,824,235.58$1.00
2025-06-20$35,024,747.54$3,631,643.60$0.98
2025-06-21$34,059,703.77$7,918,335.07$0.96
2025-06-22$31,636,043.01$7,160,060.03$0.89
2025-06-23$30,783,638.00$10,694,112.89$0.86
2025-06-24$33,077,303.54$10,394,738.45$0.93
2025-06-25$32,924,146.59$8,414,308.91$0.92
2025-06-26$31,761,755.01$8,220,741.76$0.89
2025-06-27$31,221,077.31$6,659,476.54$0.88
2025-06-28$31,061,921.72$6,648,929.00$0.87
2025-06-29$31,961,871.99$3,857,153.20$0.90
2025-06-30$32,479,755.57$4,934,850.01$0.91
2025-07-01$31,672,444.86$6,548,732.67$0.89
2025-07-02$30,402,861.72$5,716,475.06$0.85
2025-07-03$31,460,445.95$7,828,118.22$0.88
2025-07-04$31,373,370.11$7,343,431.46$0.88
2025-07-05$29,957,150.45$6,770,587.15$0.84
2025-07-06$30,128,488.98$4,560,821.18$0.84
2025-07-07$30,528,156.47$5,996,413.58$0.86
2025-07-08$31,152,673.66$6,284,322.47$0.83
2025-07-09$31,183,152.82$5,756,735.71$0.83
2025-07-10$32,746,027.00$7,861,536.24$0.88
2025-07-11$33,823,738.05$10,003,026.19$0.91
2025-07-12$34,640,422.41$11,081,305.22$0.93
2025-07-13$33,336,002.13$6,457,401.84$0.89
2025-07-14$34,598,594.45$7,950,141.98$0.93
2025-07-15$34,459,109.87$10,266,373.73$0.92
2025-07-16$38,666,457.27$12,772,073.03$1.04
2025-07-17$38,160,584.57$8,703,262.16$1.02
2025-07-18$37,697,606.74$7,948,727.21$1.01
2025-07-19$38,311,146.32$9,062,921.28$1.02
2025-07-20$37,417,744.47$5,846,568.65$1.00
2025-07-21$37,771,641.90$7,112,932.95$1.01
2025-07-22$38,074,800.34$8,749,772.30$1.02
2025-07-23$38,325,005.91$9,172,026.57$1.02
2025-07-24$35,670,504.26$8,941,281.30$0.96
2025-07-25$39,108,585.19$10,158,655.81$1.05
2025-07-26$37,784,026.21$74,580,034.62$1.01
2025-07-27$37,161,971.88$11,011,146.10$0.99
2025-07-28$52,735,170.81$21,927,257.82$1.42
2025-07-29$50,697,723.48$34,859,488.89$1.35
2025-07-30$45,770,982.73$16,186,734.58$1.23
2025-07-31$45,484,451.00$18,621,944.49$1.22
2025-08-01$39,797,138.25$23,210,774.30$1.07
2025-08-02$39,407,286.27$12,914,942.41$1.06
2025-08-03$38,731,388.92$8,374,471.84$1.04
2025-08-04$38,110,516.94$6,804,702.45$1.02
2025-08-05$39,483,184.60$6,893,883.08$1.06
2025-08-06$37,266,188.68$7,658,555.36$1.00
2025-08-07$39,784,016.70$8,230,321.17$1.02
2025-08-08$41,423,426.86$7,796,393.05$1.06
2025-08-09$42,694,903.07$8,242,522.66$1.09
2025-08-10$43,555,655.37$6,717,124.01$1.12
2025-08-11$42,149,096.58$8,970,616.78$1.08
2025-08-12$39,448,387.33$9,851,741.21$1.01
2025-08-13$41,904,228.60$11,752,486.99$1.07
2025-08-14$42,057,177.90$16,040,397.66$1.08
2025-08-15$40,446,023.41$20,229,584.82$1.03
2025-08-16$40,379,377.50$11,387,669.84$1.04
2025-08-17$41,076,630.73$9,113,826.54$1.05
2025-08-18$40,358,423.76$8,318,785.76$1.03
2025-08-19$38,467,292.56$11,777,955.25$0.99
2025-08-20$37,577,667.72$10,961,139.84$0.96
2025-08-21$38,793,383.98$10,018,919.06$0.99
2025-08-22$38,046,372.18$9,186,736.06$0.98
2025-08-23$38,915,611.85$13,290,353.73$1.00
2025-08-24$39,329,931.01$9,084,591.91$1.01
2025-08-25$37,929,891.01$10,980,306.22$0.97
2025-08-26$33,830,651.40$13,228,516.85$0.87
2025-08-27$35,334,100.29$11,483,282.60$0.91
2025-08-28$34,755,244.59$9,379,284.99$0.89
2025-08-29$35,811,905.23$9,076,438.81$0.92
2025-08-30$34,166,886.26$12,111,625.81$0.88
2025-08-31$41,487,470.87$29,737,136.77$1.06
2025-09-01$36,720,535.36$12,003,590.86$0.94
2025-09-02$34,320,000.76$10,388,693.62$0.88
2025-09-03$36,197,340.98$20,134,515.23$0.93
2025-09-04$36,104,172.08$14,655,996.32$0.92
2025-09-05$36,467,766.34$19,391,042.33$0.93
2025-09-06$35,116,742.85$12,206,384.47$0.90
2025-09-07$37,128,774.70$6,886,889.35$0.91
2025-09-08$37,337,185.39$6,723,350.14$0.92
2025-09-09$37,644,825.31$12,183,220.52$0.92
2025-09-10$37,810,002.17$14,361,125.86$0.93
2025-09-11$38,474,545.18$18,905,539.20$0.94
2025-09-12$38,608,764.39$22,918,265.53$0.95
2025-09-13$38,616,586.41$21,735,334.76$0.95
2025-09-14$39,795,971.98$21,194,343.98$0.98
2025-09-15$38,894,250.72$22,698,837.48$0.96
2025-09-16$37,178,405.46$23,195,131.84$0.91
2025-09-17$37,564,803.97$16,824,248.04$0.92
2025-09-18$37,991,831.58$18,071,278.46$0.93
2025-09-19$38,328,970.25$19,435,200.03$0.94
2025-09-20$36,698,776.23$17,802,108.87$0.90
2025-09-21$36,874,116.99$12,510,743.33$0.91
2025-09-22$35,574,578.61$14,632,927.09$0.87
2025-09-23$31,690,228.16$18,736,448.40$0.78
2025-09-24$30,558,393.96$13,502,718.98$0.75
2025-09-25$29,652,253.00$13,998,914.57$0.73
2025-09-26$28,127,226.85$15,448,339.89$0.69
2025-09-27$30,298,564.77$16,038,169.91$0.74
2025-09-28$30,279,475.55$9,621,120.53$0.74
2025-09-29$30,698,820.27$8,348,400.39$0.75
2025-09-30$30,016,124.89$17,571,780.79$0.74
2025-10-01$29,536,449.24$16,770,565.15$0.73
2025-10-02$30,798,845.38$17,514,858.90$0.76
2025-10-03$30,854,314.08$16,935,100.45$0.76
2025-10-04$30,580,099.89$16,346,369.85$0.75
2025-10-05$30,669,224.43$11,322,615.55$0.75
2025-10-06$30,102,295.46$12,539,518.26$0.74
2025-10-07$34,834,777.56$20,659,707.58$0.82
2025-10-08$36,410,095.50$24,462,905.83$0.86
2025-10-09$36,651,257.33$18,996,797.16$0.86
2025-10-10$34,797,392.53$20,130,387.40$0.82
2025-10-11$20,924,497.85$28,109,570.79$0.51
2025-10-12$27,408,605.38$29,085,019.78$0.64
2025-10-13$31,234,339.14$24,033,942.61$0.74
2025-10-14$31,912,023.23$20,571,705.31$0.75
2025-10-15$31,316,525.16$19,427,132.95$0.74
2025-10-16$29,032,898.78$13,757,341.75$0.68
2025-10-17$28,106,060.67$14,063,562.62$0.66
2025-10-18$26,831,554.02$13,064,501.91$0.63
2025-10-19$26,700,921.42$7,869,525.95$0.63
2025-10-20$26,778,161.51$8,025,072.69$0.63
2025-10-21$26,988,383.10$7,950,873.60$0.64
2025-10-22$25,848,762.86$9,910,035.71$0.61
2025-10-23$24,440,266.97$8,966,902.22$0.58
2025-10-24$25,678,468.03$7,708,391.91$0.61
2025-10-25$26,197,735.54$8,110,461.90$0.62
2025-10-26$27,752,607.35$8,023,028.85$0.65
2025-10-27$28,678,672.60$8,194,360.72$0.68
2025-10-28$27,665,946.30$9,355,163.81$0.65
2025-10-29$26,169,292.88$8,380,739.45$0.62
2025-10-30$26,140,218.27$9,478,268.18$0.62
2025-10-31$24,450,184.27$9,559,866.23$0.58
2025-11-01$24,835,672.58$9,344,487.19$0.59
2025-11-02$25,117,462.88$6,003,955.13$0.59
2025-11-03$24,831,174.67$6,030,079.16$0.59
2025-11-04$21,727,831.80$8,632,518.76$0.51
2025-11-05$20,952,490.85$11,877,729.05$0.49
2025-11-06$21,640,411.30$11,220,208.07$0.51
2025-11-07$21,290,268.62$10,236,416.59$0.50
2025-11-08$23,745,810.41$13,063,612.67$0.56
2025-11-09$23,007,348.71$9,001,344.08$0.54
2025-11-10$23,099,485.05$7,871,648.83$0.54
2025-11-11$22,948,371.28$9,217,250.42$0.54
2025-11-12$21,783,591.35$9,900,517.23$0.52
2025-11-13$22,140,555.72$8,490,790.83$0.50
2025-11-14$21,211,208.87$13,821,538.36$0.48
2025-11-15$19,104,014.22$13,114,958.71$0.43
2025-11-16$19,479,348.41$8,970,822.45$0.44
2025-11-17$19,676,869.04$10,487,379.65$0.45
2025-11-18$20,250,362.20$20,110,036.84$0.46
2025-11-19$19,062,761.66$13,413,478.48$0.43
2025-11-20$23,370,205.12$15,245,412.16$0.53
2025-11-21$17,620,188.43$16,506,205.42$0.40
2025-11-22$16,023,440.07$16,554,178.97$0.36
2025-11-23$15,505,064.76$9,050,830.97$0.35
2025-11-24$15,891,417.43$9,216,851.19$0.36
2025-11-25$15,328,961.53$12,010,422.55$0.35
2025-11-26$14,751,300.03$13,992,158.25$0.33
2025-11-27$31,874,318.11$86,325,655.00$0.72
2025-11-28$23,009,905.92$48,752,167.52$0.53
2025-11-29$20,265,463.56$15,360,181.14$0.46
2025-11-30$18,227,672.68$8,967,791.99$0.41
2025-12-01$20,069,697.15$18,107,810.08$0.46
2025-12-02$16,094,429.59$22,302,607.07$0.36
2025-12-03$16,756,981.32$17,837,324.90$0.38
2025-12-04$17,028,596.96$18,915,686.89$0.39
2025-12-05$16,694,224.89$14,787,670.59$0.38
2025-12-06$14,997,833.70$13,162,662.36$0.34
2025-12-07$15,226,318.94$11,240,652.52$0.33
2025-12-08$13,453,211.19$9,654,406.33$0.29
2025-12-09$12,729,840.02$10,429,706.15$0.28
2025-12-10$12,603,431.77$12,194,452.43$0.28
2025-12-11$11,969,272.38$11,093,871.70$0.26
2025-12-12$18,127,594.22$24,447,407.13$0.26
2025-12-13$16,794,229.47$21,182,357.44$0.24
2025-12-14$17,072,758.13$10,324,926.62$0.25
2025-12-15$15,979,873.52$10,146,136.57$0.23
2025-12-16$15,067,997.85$8,883,689.83$0.22
2025-12-17$14,361,789.41$9,374,451.26$0.21
2025-12-18$13,716,659.39$8,991,425.61$0.20
2025-12-19$13,653,637.08$13,595,751.18$0.20
2025-12-20$14,427,558.06$13,662,797.22$0.21
2025-12-21$14,202,414.90$5,621,701.72$0.21
2025-12-22$13,878,989.29$5,140,276.96$0.20
2025-12-23$13,463,395.35$9,143,727.94$0.19
2025-12-24$13,200,551.42$6,930,856.59$0.19
2025-12-25$13,367,711.33$4,391,361.77$0.19
2025-12-26$13,549,221.09$5,957,539.51$0.20
2025-12-27$13,581,278.39$7,997,184.82$0.20
2025-12-28$13,797,331.40$4,689,339.64$0.20
2025-12-29$13,617,822.53$5,427,144.29$0.20
2025-12-30$13,554,190.48$7,710,104.66$0.20
2025-12-31$13,017,607.03$6,097,634.71$0.19
2026-01-01$12,788,980.82$5,119,086.78$0.19
2026-01-02$13,140,624.58$2,940,072.58$0.19
2026-01-03$13,523,440.41$5,653,230.58$0.20
2026-01-04$14,442,139.00$7,731,593.83$0.21
2026-01-05$14,392,281.58$6,150,820.86$0.21
2026-01-06$14,590,498.63$6,910,710.61$0.21
2026-01-07$14,330,855.35$5,803,227.43$0.20
2026-01-08$14,299,875.23$5,089,634.88$0.20
2026-01-09$14,555,617.17$6,528,189.41$0.21
2026-01-10$14,364,420.52$5,184,618.71$0.20
2026-01-11$13,552,384.22$2,129,054.15$0.19
2026-01-12$13,518,828.29$2,357,187.36$0.19
2026-01-13$13,506,737.09$5,094,274.95$0.19
2026-01-14$15,896,930.70$24,702,609.95$0.22
2026-01-15$14,871,336.67$13,880,624.15$0.21
2026-01-16$15,548,074.32$14,618,610.50$0.22
2026-01-17$14,660,755.97$5,700,276.44$0.21
2026-01-18$14,362,389.46$6,420,883.48$0.20
2026-01-19$13,906,751.40$5,131,975.12$0.20
2026-01-20$12,998,952.49$7,838,414.09$0.18
2026-01-21$11,985,199.55$8,547,107.93$0.17
2026-01-22$14,266,503.00$19,819,478.32$0.20
2026-01-23$12,382,161.12$6,631,791.64$0.17
2026-01-24$12,136,730.31$5,286,755.80$0.17
2026-01-25$12,142,731.34$2,119,428.06$0.17
2026-01-26$11,316,753.93$5,135,597.30$0.16
2026-01-27$11,547,242.51$4,795,450.05$0.16
2026-01-28$11,573,418.59$3,358,322.42$0.16
2026-01-29$11,147,662.45$3,837,077.12$0.16
2026-01-30$10,692,458.37$4,646,221.82$0.15
2026-01-31$10,664,110.27$5,033,119.86$0.15
2026-02-01$9,972,631.66$6,747,279.55$0.14
2026-02-02$9,884,094.57$5,101,919.94$0.14
2026-02-03$9,958,084.60$6,531,700.84$0.14
2026-02-04$9,674,302.34$6,518,250.15$0.14
2026-02-05$9,415,690.25$7,269,050.96$0.13
2026-02-06$8,164,468.22$7,355,530.10$0.11
2026-02-07$8,707,709.90$5,294,687.97$0.12
2026-02-08$8,634,837.35$2,977,886.64$0.12
2026-02-09$8,458,487.36$2,799,747.66$0.12
2026-02-10$8,632,808.40$3,495,167.55$0.12
2026-02-11$8,586,860.86$2,354,694.09$0.12
2026-02-12$8,843,258.50$6,108,993.25$0.12
2026-02-13$8,359,450.75$3,276,502.72$0.12
2026-02-14$8,557,169.38$2,397,341.73$0.12
2026-02-15$8,712,866.99$2,525,952.20$0.12
2026-02-16$8,506,696.70$2,702,154.39$0.12
2026-02-17$8,453,719.39$3,055,025.61$0.12
2026-02-18$8,496,757.82$2,855,225.32$0.12
2026-02-19$10,934,072.28$25,645,113.08$0.15
2026-02-20$9,353,151.84$4,088,708.99$0.13
2026-02-21$9,353,156.94$3,974,939.62$0.13
2026-02-22$9,187,364.43$2,251,348.98$0.13
2026-02-23$9,065,037.82$3,625,586.47$0.13
2026-02-24$8,815,377.65$5,049,227.53$0.12
2026-02-25$8,589,144.16$3,289,002.08$0.12
2026-02-26$8,769,354.63$3,214,511.10$0.12
2026-02-27$8,907,264.82$2,090,228.82$0.12
2026-02-28$8,563,728.01$4,648,137.19$0.12
2026-03-01$8,714,943.66$3,384,796.55$0.12
2026-03-02$8,648,268.11$2,867,832.36$0.12
2026-03-03$8,534,434.62$3,557,438.53$0.12
2026-03-04$8,400,308.49$3,279,439.26$0.12
2026-03-05$8,420,748.56$4,047,147.45$0.12
2026-03-06$8,426,174.96$3,048,720.68$0.12
2026-03-07$8,303,186.82$3,081,401.17$0.11
2026-03-08$8,305,960.52$2,312,545.56$0.11
2026-03-09$8,227,428.83$2,160,871.68$0.11
2026-03-10$8,308,199.86$3,026,253.11$0.11
2026-03-11$8,161,247.13$2,872,435.32$0.11
2026-03-12$7,841,126.44$2,819,364.12$0.11
2026-03-13$7,827,009.13$2,255,146.63$0.11
2026-03-13$7,944,768.91$2,625,567.86$0.11

XION Market Cap Chart

XION Markets

Compare live prices of XION on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateXION/USDT $0.142$381,866
BybitXION/USDT $0.142$1,292,606
BitgetXION/USDT $0.143$318,135
MEXCXION/USDT $0.143$197,636
HTXXION/USDT $0.143$1,071,830
CoinWXION/USDT $0.143$293,795
BithumbXION/KRW $0.142$4,183,413
PhemexXION/USDT $0.143$152,793
Bybit EUXION/USDC $0.142$8,653
OsmosisIBC/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.143$41,670
Biconomy.comXION/USDT $0.143$397,437
BitvavoXION/EUR $0.144$241,347
DigiFinexXION/USDT $0.143$282,424
BingXXION/USDT $0.142$156,118
KuCoinXION/USDT $0.143$50,073
KrakenXION/EUR $0.141$16,061
KrakenXION/USD $0.143$18,068
XT.COMXION/USDT $0.143$95,896
BitKanXION/USDT $0.142$22,086
BitMartXION/USDT $0.143$670,631
CoinExXION/USDT $0.143$5,890
HibtXION/USDT $0.143$84,480
MudrexXION/USDT $0.144$179
NovaDAXXION/BRL $0.125$26
HelixXION/USDT $0.110$19
WhiteBITXION/USDT $0.135$3

About XION

XION is the first L1 purpose-built for mainstream adoption.**What is XION?**XION is a blockchain built for everyone, everywhere through chain abstraction. Utilizing its Generalized Abstraction layer, XION distinguishes itself by integrating complex blockchain functionalities, such as accounts, signatures, and interoperability, directly at the protocol level. This approach allows for engagement with blockchain applications without needing to understand the underlying technologies. XION is the native utility token that is used for:- Network Usage Fees: Transactions on the XION network incur fees, which are used innovatively to offset the minting of new tokens. This mechanism means that as network usage increases, the offsetting of fees could lead to a deflationary token model.- Proof of Stake Security: As a proof-of-stake network, XION relies on validators to maintain its integrity. $XION token holders can delegate their tokens to validators or stake their tokens to run their own validator nodes. In addition, instead of calculating inflation against all tokens, the XION network calculates against only staked tokens. This vastly reduces the token’s overall inflation, leading to much more sustainable economics of the network.- Governance: $XION token holders can actively participate in network governance by proposing and voting on proposals.- Medium of Exchange & Collateral: $XION can be utilized as native liquidity and collateral within the ecosystem. It can also facilitate peer-to-peer transactions across applications and accounts within the XION ecosystem.**What makes XION unique?**Generalized Abstraction Layer: XION's foundational feature is its Generalized Abstraction layer, designed to simplify blockchain technology's complexities. This innovation aims to address the primary challenges that have prevented widespread blockchain adoption, providing a comprehensive solution for users and developers.Meta Accounts: A distinctive element of XION, Meta Accounts, abstracts the traditional key model, enabling varied authentication methods. This feature facilitates a user-friendly transition from traditional web experiences to blockchain-based applications.Signature and Device Abstraction: Through a signature-agnostic approach, XION accommodates transactions authenticated via common methods like email and biometrics. This inclusivity extends to device usage, ensuring seamless interactions across multiple platforms, thereby boosting security and user accessibility.Parameterized Fee Layer: XION introduces a parameterized fee system that abstracts fees, enhancing user convenience. Furthermore, this system supports transactions denominated in stablecoins, such as USDC, enabling familiar pricing and stability.Abstracted Interoperability: Focusing on interoperability, XION ensures that its Meta Accounts are compatible across diverse blockchain ecosystems. This feature enhances the user experience by facilitating effortless cross-chain interactions through chain abstraction.**Who are the founders of XION?**Burnt is the research and development company that first began contributing to XION blockchain.Burnt Banksy, the founder, purchased a painting by the internationally famous artist Banksy, incinerated it, and then created an authenticated 1 of 1 NFT representation, selling it for more than the original physical artwork. His actions demonstrated the concept of digital scarcity on the world stage, making NFT community history and receiving universal acclaim in the process. The story was covered by leading publications including Bloomberg, CoinDesk, GQ, CoinTelegraph, BBC, CBS, HYPEBEAST, Art.Net, TechCrunch, and many others. He is often cited as one of the catalysts for NFTs as well as being cited in the wikipedia for the word NFT.**How is XION secured?**XION operates on a Tendermint-based proof-of-stake (PoS) consensus mechanism. Prominent validators help to secure the network while making it more decentralized as well.XION is backed by industry leaders such as Animoca, Circle, Multicoin, Arrington, Spartan, Draper Dragon, Hashkey, GoldenTree, Mechanism, Morningstar Ventures, Figment, Play Ventures, Valor, Sfermion, Kucoin Ventures, MH Ventures, Laser Digital (Nomura) and more.

Cryptocurrency Latest News & Updates

SEC enforcement drop sparks clash between Warren, Atkins

US Senator Elizabeth Warren has raised concerns about statements made by SEC Chair Paul Atkins regarding enforcement activity.  Summary Warren questioned SEC Chair Atkins after data showed enforcement actions dropped…...

Read More
Kelp attack spreads risk across DeFi, $293M lost

Kelp, a liquid restaking platform, reported a cyber attack on Saturday that affected its rsETH token operations.  Summary Kelp exploit targeted rsETH bridge contract, leading to $293 million loss within…...

Read More
RaveDAO responds after RAVE token surge and 80% crash

The RAVE token recorded a rapid increase in value, rising from about $0.25 to nearly $28 within a short period.  Summary RAVE token surged rapidly before crashing over 80%, raising…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,978.00
1.9%
ETH
$2,309.56
2.66%
USDT
$1.00
0.01%
XRP
$1.42
1.7%
BNB
$620.03
2.36%
USDC
$1.000
0%
SOL
$84.59
3.2%
TRX
$0.333
1.78%
FIGR_HELOC
$1.04
1.31%
DOGE
$0.0937
3.41%
WBT
$54.43
1.96%
USDS
$1.000
0%
HYPE
$42.90
4.08%
LEO
$10.18
0.45%
ADA
$0.245
3.34%
BCH
$439.73
2.15%
LINK
$9.12
3.72%
XMR
$350.50
0.58%
M
$3.49
22.15%
USDE
$0.999
0.07%
CC
$0.148
0.03%
XLM
$0.168
1.36%
ZEC
$322.89
2.34%
DAI
$1.000
0%
LTC
$55.00
2.3%